Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

3,941.00

2.00

(0.05%)

Closed 19 April 1:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (02:30-02:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:12	5320.0	131	AT	5318.0	5320.0	Buy		706,110	3551	LSE
02:30:11	5322.905	183	O	5316.0	5320.0	Buy		705,979	3550	LSE
02:30:11	5320.0	228	AT	5320.0	5322.0	Sell		705,796	3549	LSE
02:30:11	5322.0	28	AT	5322.0	5324.0	Sell		705,568	3548	LSE
02:30:11	5322.0	116	AT	5322.0	5324.0	Sell		705,540	3547	LSE
02:30:11	5322.0	1	AT	5322.0	5324.0	Sell		705,424	3546	LSE
02:30:11	5322.0	324	O	5322.0	5324.0	Sell		705,423	3545	LSE
02:30:10	5324.0	4	AT	5322.0	5324.0	Buy		705,099	3544	LSE
02:30:10	5324.0	46	AT	5322.0	5324.0	Buy		705,095	3543	LSE
02:30:10	5324.0	84	AT	5322.0	5324.0	Buy		705,049	3542	LSE
02:30:01	5324.0	8	AT	5322.0	5324.0	Buy		704,965	3541	LSE
02:30:00	5324.0	11	AT	5322.0	5324.0	Buy		704,957	3540	LSE
02:30:00	5324.0	27	AT	5322.0	5324.0	Buy		704,946	3539	LSE
02:30:00	5324.0	30	AT	5322.0	5324.0	Buy		704,919	3538	LSE
02:30:00	5324.0	5	AT	5322.0	5324.0	Buy		704,889	3537	LSE
02:29:37	5322.0	69	AT	5320.0	5322.0	Buy		704,884	3536	LSE
02:29:37	5322.0	35	AT	5320.0	5322.0	Buy		704,815	3535	LSE
02:29:32	5322.0	120	AT	5322.0	5324.0	Sell		704,780	3534	LSE
02:29:24	5324.0	32	AT	5324.0	5326.0	Sell		704,660	3533	LSE
02:29:24	5324.0	46	AT	5324.0	5326.0	Sell		704,628	3532	LSE
02:29:24	5324.0	35	AT	5324.0	5326.0	Sell		704,582	3531	LSE
02:29:24	5326.0	18	AT	5326.0	5328.0	Sell		704,547	3530	LSE
02:29:24	5326.0	30	AT	5326.0	5328.0	Sell		704,529	3529	LSE
02:28:52	5326.0	51	AT	5324.0	5326.0	Buy		704,499	3528	LSE
02:28:52	5326.0	20	AT	5324.0	5326.0	Buy		704,448	3527	LSE
02:28:52	5326.0	130	AT	5324.0	5326.0	Buy		704,428	3526	LSE
02:28:52	5326.0	137	AT	5324.0	5326.0	Buy		704,298	3525	LSE
02:28:52	5326.0	96	AT	5326.0	5328.0	Sell		704,161	3524	LSE
02:28:52	5326.0	147	AT	5326.0	5328.0	Sell		704,065	3523	LSE
02:28:52	5326.0	103	AT	5326.0	5328.0	Sell		703,918	3522	LSE
02:28:52	5326.0	130	AT	5326.0	5328.0	Sell		703,815	3521	LSE
02:28:43	5328.0	25	AT	5328.0	5330.0	Sell		703,685	3520	LSE
02:28:40	5328.0	31	AT	5326.0	5328.0	Buy		703,660	3519	LSE
02:28:40	5328.0	48	AT	5326.0	5328.0	Buy		703,629	3518	LSE
02:28:29	5328.0	11	AT	5326.0	5328.0	Buy		703,581	3517	LSE
02:28:29	5328.0	11	AT	5326.0	5328.0	Buy		703,570	3516	LSE
02:28:29	5328.0	28	AT	5326.0	5328.0	Buy		703,559	3515	LSE
02:28:29	5328.0	32	AT	5326.0	5328.0	Buy		703,531	3514	LSE
02:28:29	5328.0	62	AT	5326.0	5328.0	Buy		703,499	3513	LSE
02:28:11	5328.0	33	AT	5328.0	5330.0	Sell		703,437	3512	LSE
02:28:11	5328.0	100	AT	5328.0	5330.0	Sell		703,404	3511	LSE
02:28:11	5328.0	182	AT	5328.0	5330.0	Sell		703,304	3510	LSE
02:27:44	5330.0	24	AT	5330.0	5332.0	Sell		703,122	3509	LSE
02:27:44	5330.0	101	AT	5330.0	5332.0	Sell		703,098	3508	LSE
02:27:43	5330.0	95	AT	5328.0	5330.0	Buy		702,997	3507	LSE
02:27:43	5330.0	42	AT	5326.0	5330.0	Buy		702,902	3506	LSE
02:27:43	5328.0	64	AT	5328.0	5330.0	Sell		702,860	3505	LSE
02:27:43	5328.0	59	AT	5328.0	5330.0	Sell		702,796	3504	LSE
02:27:43	5330.0	64	AT	5326.0	5330.0	Buy		702,737	3503	LSE
02:27:43	5330.0	35	AT	5326.0	5330.0	Buy		702,673	3502	LSE
02:27:43	5330.0	137	AT	5326.0	5330.0	Buy		702,638	3501	LSE

UBS LUX FUND SOLUTIONS -...

Charter Communications

SG Natural Gas Future

Global Connectivity

Liberty Funding Pty

Exchange Traded

SG ETC Daily Short-2X Na...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions