Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,979.00

-107.00

(-2.10%)

Closed 08 February 3:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (01:31-01:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:31:35	5250.72	70	O	5248.0	5252.0	Buy		497,622	2351	LSE
01:30:30	5250.0	78	AT	5248.0	5250.0	Buy		497,552	2350	LSE
01:30:30	5250.0	13	AT	5248.0	5250.0	Buy		497,474	2349	LSE
01:30:30	5250.0	50	AT	5248.0	5250.0	Buy		497,461	2348	LSE
01:30:06	5250.0	60	AT	5248.0	5250.0	Buy		497,411	2347	LSE
01:30:06	5250.0	55	AT	5248.0	5250.0	Buy		497,351	2346	LSE
01:30:05	5250.0	104	AT	5250.0	5252.0	Sell		497,296	2345	LSE
01:30:05	5250.0	77	AT	5250.0	5252.0	Sell		497,192	2344	LSE
01:29:50	5252.0	148	AT	5252.0	5254.0	Sell		497,115	2343	LSE
01:29:50	5252.0	2	AT	5252.0	5254.0	Sell		496,967	2342	LSE
01:29:50	5252.0	80	AT	5252.0	5254.0	Sell		496,965	2341	LSE
01:29:49	5252.0	29	AT	5250.0	5252.0	Buy		496,885	2340	LSE
01:29:49	5252.0	78	AT	5250.0	5252.0	Buy		496,856	2339	LSE
01:29:49	5252.0	45	AT	5250.0	5252.0	Buy		496,778	2338	LSE
01:29:49	5252.0	88	AT	5250.0	5252.0	Buy		496,733	2337	LSE
01:29:31	5252.0	96	AT	5250.0	5252.0	Buy		496,645	2336	LSE
01:29:31	5250.0	22	AT	5250.0	5252.0	Sell		496,549	2335	LSE
01:29:31	5250.0	178	AT	5250.0	5252.0	Sell		496,527	2334	LSE
01:29:31	5250.0	22	AT	5250.0	5252.0	Sell		496,349	2333	LSE
01:29:31	5250.0	40	AT	5250.0	5252.0	Sell		496,327	2332	LSE
01:29:31	5250.0	28	AT	5250.0	5252.0	Sell		496,287	2331	LSE
01:29:31	5250.0	51	AT	5250.0	5252.0	Sell		496,259	2330	LSE
01:29:31	5250.0	1	AT	5250.0	5252.0	Sell		496,208	2329	LSE
01:29:31	5250.0	8	AT	5250.0	5252.0	Sell		496,207	2328	LSE
01:29:31	5250.0	9	AT	5250.0	5252.0	Sell		496,199	2327	LSE
01:29:31	5250.0	15	AT	5250.0	5252.0	Sell		496,190	2326	LSE
01:29:31	5250.0	13	AT	5250.0	5252.0	Sell		496,175	2325	LSE
01:29:31	5252.0	8	AT	5252.0	5254.0	Sell		496,162	2324	LSE
01:29:31	5252.0	17	AT	5252.0	5254.0	Sell		496,154	2323	LSE
01:29:31	5252.0	11	AT	5252.0	5254.0	Sell		496,137	2322	LSE
01:29:31	5252.0	11	AT	5252.0	5254.0	Sell		496,126	2321	LSE
01:29:31	5252.0	22	AT	5252.0	5254.0	Sell		496,115	2320	LSE
01:29:31	5252.0	1	AT	5252.0	5254.0	Sell		496,093	2319	LSE
01:29:31	5252.0	12	AT	5252.0	5254.0	Sell		496,092	2318	LSE
01:29:31	5252.0	35	AT	5252.0	5254.0	Sell		496,080	2317	LSE
01:29:31	5256.0	69	AT	5252.0	5256.0	Buy		496,045	2316	LSE
01:29:31	5256.0	109	AT	5252.0	5256.0	Buy		495,976	2315	LSE
01:29:31	5256.0	23	AT	5252.0	5256.0	Buy		495,867	2314	LSE
01:29:31	5256.0	40	AT	5252.0	5256.0	Buy		495,844	2313	LSE
01:29:31	5256.0	45	AT	5252.0	5256.0	Buy		495,804	2312	LSE
01:29:31	5256.0	18	AT	5252.0	5256.0	Buy		495,759	2311	LSE
01:29:31	5256.0	52	AT	5252.0	5256.0	Buy		495,741	2310	LSE
01:29:31	5256.0	109	AT	5252.0	5256.0	Buy		495,689	2309	LSE
01:29:05	5258.0	5	AT	5258.0	5260.0	Sell		495,580	2308	LSE
01:29:05	5258.0	112	AT	5258.0	5260.0	Sell		495,575	2307	LSE
01:29:05	5258.0	33	AT	5258.0	5260.0	Sell		495,463	2306	LSE
01:29:05	5258.0	220	AT	5258.0	5260.0	Sell		495,430	2305	LSE
01:29:05	5258.0	120	AT	5258.0	5260.0	Sell		495,210	2304	LSE
01:28:53	5260.0	42	AT	5260.0	5262.0	Sell		495,090	2303	LSE
01:28:30	5260.0	36	AT	5260.0	5262.0	Sell		495,048	2302	LSE
01:28:00	5260.0	53	AT	5260.0	5262.0	Sell		495,012	2301	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions