Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

3,941.00

2.00

(0.05%)

Closed 19 April 1:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (03:04-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:46	5330.0	44	AT	5328.0	5330.0	Buy		756,762	4151	LSE
03:04:46	5328.0	106	AT	5326.0	5328.0	Buy		756,718	4150	LSE
03:04:46	5328.0	31	AT	5326.0	5328.0	Buy		756,612	4149	LSE
03:04:33	5328.0	87	O	5326.0	5328.0	Buy		756,581	4148	LSE
03:04:33	5328.0	48	O	5326.0	5328.0	Buy		756,494	4147	LSE
03:04:33	5326.0	21	AT	5324.0	5326.0	Buy		756,446	4146	LSE
03:04:33	5326.0	122	AT	5324.0	5326.0	Buy		756,425	4145	LSE
03:04:33	5326.0	122	AT	5324.0	5326.0	Buy		756,303	4144	LSE
03:04:33	5326.0	50	AT	5324.0	5326.0	Buy		756,181	4143	LSE
03:04:33	5326.0	171	AT	5324.0	5326.0	Buy		756,131	4142	LSE
03:04:33	5326.0	88	AT	5324.0	5326.0	Buy		755,960	4141	LSE
03:04:17	5326.0	35	AT	5326.0	5328.0	Sell		755,872	4140	LSE
03:04:17	5326.0	171	AT	5326.0	5328.0	Sell		755,837	4139	LSE
03:04:17	5326.0	8	AT	5326.0	5328.0	Sell		755,666	4138	LSE
03:04:10	5328.0	44	AT	5326.0	5328.0	Buy		755,658	4137	LSE
03:04:10	5328.0	149	AT	5328.0	5330.0	Sell		755,614	4136	LSE
03:04:10	5328.0	121	AT	5328.0	5330.0	Sell		755,465	4135	LSE
03:04:10	5328.0	79	AT	5328.0	5330.0	Sell		755,344	4134	LSE
03:03:26	5330.0	85	O	5328.0	5330.0	Buy		755,265	4133	LSE
03:03:26	5328.0	5	AT	5328.0	5330.0	Sell		755,180	4132	LSE
03:03:26	5328.0	56	AT	5328.0	5330.0	Sell		755,175	4131	LSE
03:03:26	5328.0	56	AT	5326.0	5328.0	Buy		755,119	4130	LSE
03:03:26	5326.0	109	AT	5326.0	5330.0	Sell		755,063	4129	LSE
03:03:26	5326.0	50	AT	5326.0	5330.0	Sell		754,954	4128	LSE
03:03:26	5326.0	50	AT	5326.0	5330.0	Sell		754,904	4127	LSE
03:03:26	5326.0	52	AT	5326.0	5330.0	Sell		754,854	4126	LSE
03:03:26	5326.0	18	AT	5326.0	5330.0	Sell		754,802	4125	LSE
03:03:26	5326.0	156	AT	5326.0	5330.0	Sell		754,784	4124	LSE
03:03:25	5328.0	107	AT	5328.0	5330.0	Sell		754,628	4123	LSE
03:03:25	5328.0	7	AT	5328.0	5330.0	Sell		754,521	4122	LSE
03:03:25	5328.0	63	AT	5328.0	5330.0	Sell		754,514	4121	LSE
03:03:25	5328.0	494	AT	5328.0	5330.0	Sell		754,451	4120	LSE
03:03:20	5330.0	46	AT	5328.0	5330.0	Buy		753,957	4119	LSE
03:03:10	5330.0	62	AT	5330.0	5332.0	Sell		753,911	4118	LSE
03:03:10	5330.0	62	AT	5330.0	5332.0	Sell		753,849	4117	LSE
03:03:10	5330.0	149	AT	5330.0	5332.0	Sell		753,787	4116	LSE
03:03:10	5330.0	11	AT	5330.0	5332.0	Sell		753,638	4115	LSE
03:02:53	5332.0	104	AT	5332.0	5334.0	Sell		753,627	4114	LSE
03:02:45	5332.0	102	AT	5332.0	5334.0	Sell		753,523	4113	LSE
03:02:10	5332.0	44	AT	5332.0	5334.0	Sell		753,421	4112	LSE
03:02:10	5332.0	93	AT	5332.0	5334.0	Sell		753,377	4111	LSE
03:01:59	5330.0	12	O	5330.0	5334.0	Sell		753,284	4110	LSE
03:01:46	5330.0	62	AT	5330.0	5332.0	Sell		753,272	4109	LSE
03:01:46	5332.0	136	O	5330.0	5332.0	Buy		753,210	4108	LSE
03:01:46	5332.0	38	O	5330.0	5332.0	Buy		753,074	4107	LSE
03:01:45	5332.0	662	AT	5332.0	5334.0	Sell		753,036	4106	LSE
03:01:45	5332.0	42	AT	5332.0	5334.0	Sell		752,374	4105	LSE
03:01:45	5332.0	50	AT	5332.0	5334.0	Sell		752,332	4104	LSE
03:01:25	5334.0	50	AT	5334.0	5336.0	Sell		752,282	4103	LSE
03:01:25	5334.0	51	AT	5334.0	5336.0	Sell		752,232	4102	LSE
03:01:25	5334.0	52	AT	5334.0	5336.0	Sell		752,181	4101	LSE

SG Natural Gas Future

UBS LUX FUND SOLUTIONS -...

Charter Communications

Global Connectivity

Liberty Funding Pty

Exchange Traded

SG ETC Daily Short-2X Na...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions