Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

3,941.00

2.00

(0.05%)

Closed 19 April 1:30AM

Delayed by 15 minutes

Trade 1001 - 951 (21:16-21:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:16:49	5298.0	170	AT	5294.0	5298.0	Buy		135,043	1001	LSE
21:13:40	5298.0	92	AT	5298.0	5300.0	Sell		134,873	1000	LSE
21:13:40	5298.0	200	AT	5298.0	5300.0	Sell		134,781	999	LSE
21:13:40	5298.0	72	AT	5296.0	5298.0	Buy		134,581	998	LSE
21:13:27	5295.591	75	O	5294.0	5298.0	Sell		134,509	997	LSE
21:12:07	5296.0	53	AT	5292.0	5296.0	Buy		134,434	996	LSE
21:11:55	5294.0	32	AT	5292.0	5294.0	Buy		134,381	995	LSE
21:11:53	5296.0	232	O	5292.0	5296.0	Buy		134,349	994	LSE
21:10:58	5294.322	46	O	5294.0	5296.0	Sell		134,117	993	LSE
21:10:56	5296.0	60	O	5294.0	5296.0	Buy		134,071	992	LSE
21:10:47	5293.587	46	O	5292.0	5296.0	Sell		134,011	991	LSE
21:10:23	5296.0	227	O	5292.0	5296.0	Buy		133,965	990	LSE
21:08:55	5296.0	18	AT	5296.0	5298.0	Sell		133,738	989	LSE
21:08:55	5296.0	18	AT	5296.0	5298.0	Sell		133,720	988	LSE
21:08:31	5298.0	155	AT	5298.0	5300.0	Sell		133,702	987	LSE
21:08:31	5298.0	34	AT	5298.0	5300.0	Sell		133,547	986	LSE
21:08:31	5298.0	60	AT	5298.0	5300.0	Sell		133,513	985	LSE
21:08:19	5300.0	41	AT	5300.0	5304.0	Sell		133,453	984	LSE
21:08:19	5300.0	40	AT	5300.0	5304.0	Sell		133,412	983	LSE
21:08:19	5300.0	75	AT	5300.0	5304.0	Sell		133,372	982	LSE
21:08:19	5300.0	213	AT	5300.0	5304.0	Sell		133,297	981	LSE
21:06:40	5302.0	87	AT	5302.0	5304.0	Sell		133,084	980	LSE
21:06:38	5304.0	103	AT	5300.0	5304.0	Buy		132,997	979	LSE
21:06:35	5302.0	196	AT	5302.0	5304.0	Sell		132,894	978	LSE
21:06:35	5302.0	161	AT	5302.0	5304.0	Sell		132,698	977	LSE
21:06:33	5300.0	136	AT	5298.0	5300.0	Buy		132,537	976	LSE
21:06:33	5300.0	290	AT	5298.0	5300.0	Buy		132,401	975	LSE
21:06:21	5297.453	119	O	5296.0	5300.0	Sell		132,111	974	LSE
21:06:11	5296.499	119	O	5296.0	5300.0	Sell		131,992	973	LSE
21:05:47	5296.0	75	AT	5294.0	5296.0	Buy		131,873	972	LSE
21:05:25	5294.0	56	O	5292.0	5294.0	Buy		131,798	971	LSE
21:05:24	5294.0	22	AT	5294.0	5296.0	Sell		131,742	970	LSE
21:04:43	5294.535	108	O	5292.0	5296.0	Buy		131,720	969	LSE
21:03:07	5294.0	27	AT	5294.0	5298.0	Sell		131,612	968	LSE
21:02:49	5296.0	72	AT	5296.0	5298.0	Sell		131,585	967	LSE
21:02:49	5296.0	200	AT	5296.0	5298.0	Sell		131,513	966	LSE
21:02:48	5296.0	63	AT	5296.0	5298.0	Sell		131,313	965	LSE
21:02:45	5296.0	15	AT	5296.0	5298.0	Sell		131,250	964	LSE
21:02:37	5298.0	68	O	5296.0	5298.0	Buy		131,235	963	LSE
21:02:28	5296.0	25	AT	5292.0	5296.0	Buy		131,167	962	LSE
21:01:23	5293.449	90	O	5292.0	5296.0	Sell		131,142	961	LSE
21:01:17	5294.0	11	AT	5292.0	5294.0	Buy		131,052	960	LSE
21:01:17	5294.0	26	AT	5292.0	5294.0	Buy		131,041	959	LSE
21:01:17	5294.0	200	AT	5292.0	5294.0	Buy		131,015	958	LSE
21:00:45	5290.0	115	AT	5288.0	5290.0	Buy		130,815	957	LSE
21:00:44	5286.0	47	AT	5286.0	5292.0	Sell		130,700	956	LSE
21:00:44	5286.0	109	AT	5286.0	5292.0	Sell		130,653	955	LSE
21:00:44	5286.0	61	AT	5286.0	5292.0	Sell		130,544	954	LSE
21:00:44	5286.0	47	AT	5286.0	5292.0	Sell		130,483	953	LSE
21:00:44	5286.0	49	AT	5286.0	5292.0	Sell		130,436	952	LSE
21:00:43	5288.0	16	AT	5286.0	5288.0	Buy		130,387	951	LSE

SG Natural Gas Future

QF Opportunita Italia

Global Connectivity

Exchange Traded

Charter Communications

Global Oil and Gas

UBS LUX FUND SOLUTIONS -...

Liberty Funding Pty

SG ETC Daily Short-2X Na...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions