We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:50:58 | 5260.0 | 53 | AT | 5260.0 | 5264.0 | Sell | 629,851 | 2851 | LSE | |
| 01:50:58 | 5260.0 | 154 | AT | 5260.0 | 5264.0 | Sell | 629,798 | 2850 | LSE | |
| 01:50:58 | 5260.0 | 72 | AT | 5260.0 | 5264.0 | Sell | 629,644 | 2849 | LSE | |
| 01:50:58 | 5260.0 | 3 | AT | 5260.0 | 5264.0 | Sell | 629,572 | 2848 | LSE | |
| 01:50:58 | 5260.0 | 50 | AT | 5260.0 | 5264.0 | Sell | 629,569 | 2847 | LSE | |
| 01:50:58 | 5260.0 | 137 | AT | 5260.0 | 5264.0 | Sell | 629,519 | 2846 | LSE | |
| 01:50:58 | 5262.0 | 165 | AT | 5262.0 | 5264.0 | Sell | 629,382 | 2845 | LSE | |
| 01:50:58 | 5262.0 | 72 | AT | 5262.0 | 5264.0 | Sell | 629,217 | 2844 | LSE | |
| 01:50:58 | 5262.0 | 64 | AT | 5262.0 | 5264.0 | Sell | 629,145 | 2843 | LSE | |
| 01:50:58 | 5262.0 | 245 | AT | 5262.0 | 5264.0 | Sell | 629,081 | 2842 | LSE | |
| 01:50:58 | 5262.0 | 137 | AT | 5262.0 | 5264.0 | Sell | 628,836 | 2841 | LSE | |
| 01:50:58 | 5262.0 | 88 | AT | 5260.0 | 5262.0 | Buy | 628,699 | 2840 | LSE | |
| 01:50:58 | 5262.0 | 88 | AT | 5260.0 | 5262.0 | Buy | 628,611 | 2839 | LSE | |
| 01:50:58 | 5262.0 | 80 | AT | 5262.0 | 5264.0 | Sell | 628,523 | 2838 | LSE | |
| 01:50:58 | 5262.0 | 47 | AT | 5260.0 | 5262.0 | Buy | 628,443 | 2837 | LSE | |
| 01:50:58 | 5260.0 | 121 | AT | 5258.0 | 5260.0 | Buy | 628,396 | 2836 | LSE | |
| 01:50:46 | 5260.0 | 177 | AT | 5258.0 | 5260.0 | Buy | 628,275 | 2835 | LSE | |
| 01:50:46 | 5260.0 | 29 | AT | 5258.0 | 5260.0 | Buy | 628,098 | 2834 | LSE | |
| 01:50:46 | 5260.0 | 22 | AT | 5258.0 | 5260.0 | Buy | 628,069 | 2833 | LSE | |
| 01:50:34 | 5260.0 | 9130 | O | 5258.0 | 5260.0 | Buy | 628,047 | 2832 | LSE | |
| 01:49:59 | 5260.0 | 80 | AT | 5260.0 | 5262.0 | Sell | 618,917 | 2831 | LSE | |
| 01:49:59 | 5260.0 | 28 | AT | 5258.0 | 5260.0 | Buy | 618,837 | 2830 | LSE | |
| 01:49:59 | 5260.0 | 132 | AT | 5258.0 | 5260.0 | Buy | 618,809 | 2829 | LSE | |
| 01:49:39 | 5260.0 | 80 | AT | 5260.0 | 5262.0 | Sell | 618,677 | 2828 | LSE | |
| 01:49:39 | 5260.0 | 53 | AT | 5258.0 | 5260.0 | Buy | 618,597 | 2827 | LSE | |
| 01:49:29 | 5260.0 | 28 | AT | 5258.0 | 5260.0 | Buy | 618,544 | 2826 | LSE | |
| 01:48:57 | 5260.0 | 50 | AT | 5258.0 | 5260.0 | Buy | 618,516 | 2825 | LSE | |
| 01:48:57 | 5260.0 | 52 | AT | 5258.0 | 5260.0 | Buy | 618,466 | 2824 | LSE | |
| 01:48:57 | 5260.0 | 16 | AT | 5258.0 | 5260.0 | Buy | 618,414 | 2823 | LSE | |
| 01:48:57 | 5260.0 | 12 | AT | 5258.0 | 5260.0 | Buy | 618,398 | 2822 | LSE | |
| 01:48:57 | 5260.0 | 106 | AT | 5258.0 | 5260.0 | Buy | 618,386 | 2821 | LSE | |
| 01:48:38 | 5260.0 | 141 | AT | 5260.0 | 5262.0 | Sell | 618,280 | 2820 | LSE | |
| 01:48:38 | 5260.0 | 52 | AT | 5260.0 | 5262.0 | Sell | 618,139 | 2819 | LSE | |
| 01:48:38 | 5260.0 | 52 | AT | 5260.0 | 5262.0 | Sell | 618,087 | 2818 | LSE | |
| 01:48:38 | 5262.0 | 137 | AT | 5260.0 | 5262.0 | Buy | 618,035 | 2817 | LSE | |
| 01:48:38 | 5262.0 | 66 | AT | 5260.0 | 5262.0 | Buy | 617,898 | 2816 | LSE | |
| 01:48:38 | 5262.0 | 49 | AT | 5260.0 | 5262.0 | Buy | 617,832 | 2815 | LSE | |
| 01:48:38 | 5262.0 | 52 | AT | 5260.0 | 5262.0 | Buy | 617,783 | 2814 | LSE | |
| 01:48:30 | 5260.0 | 68 | AT | 5256.0 | 5260.0 | Buy | 617,731 | 2813 | LSE | |
| 01:48:30 | 5260.0 | 164 | AT | 5256.0 | 5260.0 | Buy | 617,663 | 2812 | LSE | |
| 01:48:30 | 5260.0 | 64 | AT | 5256.0 | 5260.0 | Buy | 617,499 | 2811 | LSE | |
| 01:48:15 | 5258.0 | 60 | AT | 5256.0 | 5258.0 | Buy | 617,435 | 2810 | LSE | |
| 01:48:15 | 5258.0 | 65 | AT | 5256.0 | 5258.0 | Buy | 617,375 | 2809 | LSE | |
| 01:48:15 | 5258.0 | 19 | AT | 5258.0 | 5260.0 | Sell | 617,310 | 2808 | LSE | |
| 01:48:15 | 5260.0 | 28 | AT | 5258.0 | 5260.0 | Buy | 617,291 | 2807 | LSE | |
| 01:48:15 | 5260.0 | 106 | AT | 5258.0 | 5260.0 | Buy | 617,263 | 2806 | LSE | |
| 01:47:51 | 5260.0 | 48 | AT | 5260.0 | 5262.0 | Sell | 617,157 | 2805 | LSE | |
| 01:47:51 | 5260.0 | 46 | AT | 5260.0 | 5262.0 | Sell | 617,109 | 2804 | LSE | |
| 01:47:51 | 5260.0 | 106 | AT | 5260.0 | 5262.0 | Sell | 617,063 | 2803 | LSE | |
| 01:47:51 | 5260.0 | 106 | AT | 5258.0 | 5260.0 | Buy | 616,957 | 2802 | LSE | |
| 01:47:51 | 5260.0 | 50 | AT | 5260.0 | 5264.0 | Sell | 616,851 | 2801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
