Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

3,941.00

2.00

(0.05%)

Closed 19 April 1:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (00:07-23:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:07:53	5270.0	122	AT	5270.0	5272.0	Sell		263,416	1651	LSE
00:07:53	5270.0	200	AT	5270.0	5272.0	Sell		263,294	1650	LSE
00:05:38	5272.0	118	AT	5270.0	5272.0	Buy		263,094	1649	LSE
00:05:38	5272.0	208	AT	5270.0	5272.0	Buy		262,976	1648	LSE
00:05:38	5272.0	61	AT	5270.0	5272.0	Buy		262,768	1647	LSE
00:05:38	5272.0	39	AT	5270.0	5272.0	Buy		262,707	1646	LSE
00:05:38	5272.0	41	AT	5270.0	5272.0	Buy		262,668	1645	LSE
00:05:11	5270.0	201	O	5270.0	5272.0	Sell		262,627	1644	LSE
00:05:05	5272.0	51	AT	5270.0	5272.0	Buy		262,426	1643	LSE
00:05:05	5272.0	50	AT	5270.0	5272.0	Buy		262,375	1642	LSE
00:05:05	5272.0	56	AT	5272.0	5274.0	Sell		262,325	1641	LSE
00:05:05	5272.0	182	AT	5272.0	5274.0	Sell		262,269	1640	LSE
00:05:05	5272.0	119	AT	5272.0	5274.0	Sell		262,087	1639	LSE
00:05:05	5272.0	62	AT	5272.0	5274.0	Sell		261,968	1638	LSE
00:02:47	5272.0	49	AT	5272.0	5274.0	Sell		261,906	1637	LSE
00:02:47	5272.0	45	AT	5272.0	5274.0	Sell		261,857	1636	LSE
00:02:47	5272.0	1	AT	5272.0	5274.0	Sell		261,812	1635	LSE
00:02:47	5272.0	48	AT	5272.0	5276.0	Sell		261,811	1634	LSE
00:02:47	5272.0	94	AT	5272.0	5276.0	Sell		261,763	1633	LSE
00:02:47	5272.0	134	AT	5272.0	5276.0	Sell		261,669	1632	LSE
00:02:47	5272.0	248	AT	5272.0	5276.0	Sell		261,535	1631	LSE
00:02:47	5272.0	128	AT	5272.0	5276.0	Sell		261,287	1630	LSE
00:02:47	5272.0	90	AT	5272.0	5276.0	Sell		261,159	1629	LSE
00:02:44	5274.0	11	AT	5272.0	5274.0	Buy		261,069	1628	LSE
00:02:44	5272.0	413	AT	5270.0	5272.0	Buy		261,058	1627	LSE
00:02:44	5272.0	5	AT	5270.0	5272.0	Buy		260,645	1626	LSE
00:02:44	5272.0	27	AT	5270.0	5272.0	Buy		260,640	1625	LSE
00:02:44	5272.0	48	AT	5270.0	5272.0	Buy		260,613	1624	LSE
00:01:58	5270.0	11	AT	5268.0	5270.0	Buy		260,565	1623	LSE
00:01:58	5270.0	6	AT	5268.0	5270.0	Buy		260,554	1622	LSE
00:01:58	5270.0	401	AT	5268.0	5270.0	Buy		260,548	1621	LSE
00:01:58	5270.0	29	AT	5268.0	5270.0	Buy		260,147	1620	LSE
00:01:58	5270.0	34	AT	5268.0	5270.0	Buy		260,118	1619	LSE
00:00:40	5268.0	101	AT	5268.0	5270.0	Sell		260,084	1618	LSE
00:00:40	5268.0	14	AT	5268.0	5270.0	Sell		259,983	1617	LSE
23:59:19	5269.029	83	O	5268.0	5270.0	Buy		259,969	1616	LSE
23:59:05	5270.0	23	O	5268.0	5270.0	Buy		259,886	1615	LSE
23:59:05	5270.0	348	AT	5270.0	5272.0	Sell		259,863	1614	LSE
23:59:05	5270.0	231	AT	5270.0	5272.0	Sell		259,515	1613	LSE
23:58:44	5270.0	5	AT	5270.0	5272.0	Sell		259,284	1612	LSE
23:58:44	5270.0	11	AT	5268.0	5270.0	Buy		259,279	1611	LSE
23:58:44	5270.0	464	AT	5268.0	5270.0	Buy		259,268	1610	LSE
23:58:44	5270.0	33	AT	5268.0	5270.0	Buy		258,804	1609	LSE
23:58:44	5270.0	10	AT	5268.0	5270.0	Buy		258,771	1608	LSE
23:58:44	5270.0	37	AT	5268.0	5270.0	Buy		258,761	1607	LSE
23:58:25	5268.0	48	AT	5268.0	5270.0	Sell		258,724	1606	LSE
23:58:25	5268.0	19	AT	5268.0	5270.0	Sell		258,676	1605	LSE
23:58:25	5268.0	47	AT	5268.0	5270.0	Sell		258,657	1604	LSE
23:57:00	5268.0	23	AT	5268.0	5270.0	Sell		258,610	1603	LSE
23:57:00	5268.0	31	AT	5268.0	5270.0	Sell		258,587	1602	LSE
23:57:00	5268.0	94	AT	5268.0	5270.0	Sell		258,556	1601	LSE

QF Opportunita Italia

Global Connectivity

UBS LUX FUND SOLUTIONS -...

Charter Communications

SG Natural Gas Future

Liberty Funding Pty

Exchange Traded

SG ETC Daily Short-2X Na...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions