Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,979.00

-107.00

(-2.10%)

Closed 08 February 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (19:16-19:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:16:36	5260.0	67	AT	5260.0	5262.0	Sell		53,379	301	LSE
19:16:36	5260.0	25	AT	5258.0	5260.0	Buy		53,312	300	LSE
19:16:36	5260.0	25	AT	5258.0	5260.0	Buy		53,287	299	LSE
19:16:28	5260.0	223	AT	5260.0	5262.0	Sell		53,262	298	LSE
19:16:28	5260.0	19	AT	5260.0	5262.0	Sell		53,039	297	LSE
19:16:28	5260.0	67	AT	5260.0	5262.0	Sell		53,020	296	LSE
19:16:26	5262.0	47	AT	5260.0	5262.0	Buy		52,953	295	LSE
19:16:19	5262.0	43	AT	5260.0	5262.0	Buy		52,906	294	LSE
19:16:17	5262.0	45	AT	5262.0	5264.0	Sell		52,863	293	LSE
19:16:17	5262.0	77	AT	5262.0	5264.0	Sell		52,818	292	LSE
19:16:17	5262.0	43	AT	5260.0	5262.0	Buy		52,741	291	LSE
19:16:17	5262.0	43	AT	5260.0	5262.0	Buy		52,698	290	LSE
19:16:17	5262.0	77	AT	5262.0	5264.0	Sell		52,655	289	LSE
19:16:17	5262.0	25	AT	5260.0	5262.0	Buy		52,578	288	LSE
19:16:17	5262.0	25	AT	5260.0	5262.0	Buy		52,553	287	LSE
19:16:17	5262.0	19	AT	5262.0	5264.0	Sell		52,528	286	LSE
19:16:17	5262.0	70	AT	5262.0	5264.0	Sell		52,509	285	LSE
19:16:03	5264.0	53	AT	5262.0	5264.0	Buy		52,439	284	LSE
19:16:03	5264.0	53	AT	5262.0	5264.0	Buy		52,386	283	LSE
19:16:03	5264.0	100	AT	5264.0	5266.0	Sell		52,333	282	LSE
19:16:03	5264.0	53	AT	5262.0	5264.0	Buy		52,233	281	LSE
19:16:03	5264.0	53	AT	5262.0	5264.0	Buy		52,180	280	LSE
19:16:03	5264.0	53	AT	5262.0	5264.0	Buy		52,127	279	LSE
19:16:03	5264.0	53	AT	5260.0	5264.0	Buy		52,074	278	LSE
19:16:03	5264.0	6	AT	5264.0	5268.0	Sell		52,021	277	LSE
19:16:03	5264.0	56	AT	5264.0	5268.0	Sell		52,015	276	LSE
19:16:03	5264.0	99	AT	5264.0	5268.0	Sell		51,959	275	LSE
19:16:03	5266.0	19	AT	5266.0	5272.0	Sell		51,860	274	LSE
19:16:03	5266.0	110	AT	5266.0	5272.0	Sell		51,841	273	LSE
19:16:03	5266.0	60	AT	5266.0	5272.0	Sell		51,731	272	LSE
19:16:03	5266.0	99	AT	5266.0	5272.0	Sell		51,671	271	LSE
19:15:44	5264.0	3	AT	5262.0	5264.0	Buy		51,572	270	LSE
19:15:25	5262.0	132	AT	5262.0	5264.0	Sell		51,569	269	LSE
19:15:25	5262.0	11	AT	5262.0	5264.0	Sell		51,437	268	LSE
19:15:25	5262.0	101	AT	5262.0	5264.0	Sell		51,426	267	LSE
19:15:25	5262.0	16	AT	5262.0	5264.0	Sell		51,325	266	LSE
19:14:40	5264.0	24	AT	5264.0	5268.0	Sell		51,309	265	LSE
19:14:40	5264.0	95	AT	5264.0	5268.0	Sell		51,285	264	LSE
19:14:31	5264.0	153	AT	5260.0	5264.0	Buy		51,190	263	LSE
19:14:31	5264.0	23	AT	5260.0	5264.0	Buy		51,037	262	LSE
19:14:31	5264.0	194	AT	5260.0	5264.0	Buy		51,014	261	LSE
19:14:31	5264.0	141	AT	5260.0	5264.0	Buy		50,820	260	LSE
19:14:30	5260.0	118	AT	5256.0	5260.0	Buy		50,679	259	LSE
19:14:30	5260.0	114	AT	5260.0	5262.0	Sell		50,561	258	LSE
19:14:30	5260.0	223	AT	5260.0	5262.0	Sell		50,447	257	LSE
19:14:30	5260.0	337	AT	5260.0	5262.0	Sell		50,224	256	LSE
19:14:09	5258.0	111	AT	5258.0	5262.0	Sell		49,887	255	LSE
19:14:09	5259.496	321	O	5258.0	5262.0	Sell		49,776	254	LSE
19:13:57	5258.247	153	O	5258.0	5264.0	Sell		49,455	253	LSE
19:13:32	5258.0	48	AT	5254.0	5258.0	Buy		49,302	252	LSE
19:13:32	5258.0	46	AT	5254.0	5258.0	Buy		49,254	251	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions