Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

3,941.00

2.00

(0.05%)

Closed 19 April 1:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (02:09-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:33	5292.0	9	AT	5290.0	5292.0	Buy		661,819	3251	LSE
02:09:33	5292.0	29	AT	5290.0	5292.0	Buy		661,810	3250	LSE
02:09:33	5292.0	49	AT	5290.0	5292.0	Buy		661,781	3249	LSE
02:09:33	5292.0	41	AT	5290.0	5292.0	Buy		661,732	3248	LSE
02:09:33	5292.0	48	AT	5290.0	5292.0	Buy		661,691	3247	LSE
02:09:33	5290.0	135	AT	5290.0	5292.0	Sell		661,643	3246	LSE
02:09:33	5290.0	61	AT	5290.0	5292.0	Sell		661,508	3245	LSE
02:09:33	5290.0	61	AT	5290.0	5292.0	Sell		661,447	3244	LSE
02:09:33	5290.0	61	AT	5290.0	5292.0	Sell		661,386	3243	LSE
02:09:33	5290.0	76	AT	5290.0	5292.0	Sell		661,325	3242	LSE
02:09:33	5290.0	3	AT	5288.0	5290.0	Buy		661,249	3241	LSE
02:09:33	5290.0	97	AT	5288.0	5290.0	Buy		661,246	3240	LSE
02:09:33	5290.0	40	AT	5288.0	5290.0	Buy		661,149	3239	LSE
02:09:33	5290.0	59	AT	5288.0	5290.0	Buy		661,109	3238	LSE
02:09:33	5288.0	63	AT	5288.0	5292.0	Sell		661,050	3237	LSE
02:09:33	5288.0	13	AT	5288.0	5292.0	Sell		660,987	3236	LSE
02:09:33	5288.0	152	AT	5288.0	5292.0	Sell		660,974	3235	LSE
02:09:33	5288.0	137	AT	5288.0	5292.0	Sell		660,822	3234	LSE
02:09:33	5288.0	81	AT	5288.0	5292.0	Sell		660,685	3233	LSE
02:09:33	5288.0	42	AT	5288.0	5292.0	Sell		660,604	3232	LSE
02:08:58	5292.0	106	AT	5288.0	5292.0	Buy		660,562	3231	LSE
02:08:52	5290.0	48	AT	5288.0	5290.0	Buy		660,456	3230	LSE
02:08:52	5290.0	50	AT	5288.0	5290.0	Buy		660,408	3229	LSE
02:08:51	5290.0	43	AT	5286.0	5290.0	Buy		660,358	3228	LSE
02:08:51	5290.0	25	AT	5286.0	5290.0	Buy		660,315	3227	LSE
02:08:51	5290.0	43	AT	5286.0	5290.0	Buy		660,290	3226	LSE
02:08:51	5290.0	53	AT	5286.0	5290.0	Buy		660,247	3225	LSE
02:08:49	5290.0	183	O	5286.0	5290.0	Buy		660,194	3224	LSE
02:08:12	5288.0	34	AT	5284.0	5288.0	Buy		660,011	3223	LSE
02:08:12	5288.0	247	AT	5288.0	5290.0	Sell		659,977	3222	LSE
02:08:12	5288.0	35	AT	5288.0	5290.0	Sell		659,730	3221	LSE
02:08:12	5288.0	132	AT	5288.0	5290.0	Sell		659,695	3220	LSE
02:08:12	5288.0	32	AT	5288.0	5290.0	Sell		659,563	3219	LSE
02:07:40	5290.0	49	O	5290.0	5294.0	Sell		659,531	3218	LSE
02:07:40	5290.0	25	AT	5288.0	5290.0	Buy		659,482	3217	LSE
02:07:40	5290.0	90	AT	5288.0	5290.0	Buy		659,457	3216	LSE
02:07:40	5290.0	46	AT	5288.0	5290.0	Buy		659,367	3215	LSE
02:07:40	5288.0	165	AT	5284.0	5288.0	Buy		659,321	3214	LSE
02:07:40	5288.0	25	AT	5284.0	5288.0	Buy		659,156	3213	LSE
02:07:40	5288.0	10	AT	5284.0	5288.0	Buy		659,131	3212	LSE
02:07:40	5288.0	20	AT	5284.0	5288.0	Buy		659,121	3211	LSE
02:07:06	5286.0	104	AT	5286.0	5288.0	Sell		659,101	3210	LSE
02:07:00	5286.0	72	O	5286.0	5290.0	Sell		658,997	3209	LSE
02:06:59	5286.0	44	AT	5284.0	5286.0	Buy		658,925	3208	LSE
02:06:59	5286.0	43	AT	5284.0	5286.0	Buy		658,881	3207	LSE
02:06:47	5282.0	27	AT	5280.0	5282.0	Buy		658,838	3206	LSE
02:06:47	5282.0	100	AT	5280.0	5282.0	Buy		658,811	3205	LSE
02:06:23	5282.0	27	AT	5282.0	5284.0	Sell		658,711	3204	LSE
02:06:23	5282.0	55	AT	5282.0	5284.0	Sell		658,684	3203	LSE
02:06:23	5282.0	82	AT	5282.0	5284.0	Sell		658,629	3202	LSE
02:06:06	5282.0	53	AT	5280.0	5282.0	Buy		658,547	3201	LSE

Global Connectivity

Liberty Funding Pty

SG Natural Gas Future

Exchange Traded

SG ETC Daily Short-2X Na...

UBS LUX FUND SOLUTIONS -...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions