Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,979.00

-107.00

(-2.10%)

Closed 08 February 3:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (00:48-00:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:48:31	5256.0	65	AT	5256.0	5260.0	Sell		281,410	1901	LSE
00:48:31	5256.0	109	AT	5256.0	5260.0	Sell		281,345	1900	LSE
00:48:26	5258.0	48	AT	5256.0	5258.0	Buy		281,236	1899	LSE
00:48:26	5258.0	50	AT	5256.0	5258.0	Buy		281,188	1898	LSE
00:48:26	5258.0	68	AT	5256.0	5258.0	Buy		281,138	1897	LSE
00:48:26	5258.0	127	AT	5256.0	5258.0	Buy		281,070	1896	LSE
00:48:26	5256.0	28	AT	5254.0	5256.0	Buy		280,943	1895	LSE
00:48:26	5256.0	28	AT	5254.0	5256.0	Buy		280,915	1894	LSE
00:48:26	5256.0	74	AT	5254.0	5256.0	Buy		280,887	1893	LSE
00:48:26	5256.0	29	AT	5254.0	5256.0	Buy		280,813	1892	LSE
00:48:26	5256.0	23	AT	5254.0	5256.0	Buy		280,784	1891	LSE
00:48:26	5256.0	45	AT	5254.0	5256.0	Buy		280,761	1890	LSE
00:48:26	5256.0	132	AT	5254.0	5256.0	Buy		280,716	1889	LSE
00:48:26	5254.0	5	AT	5252.0	5254.0	Buy		280,584	1888	LSE
00:48:26	5254.0	82	AT	5252.0	5254.0	Buy		280,579	1887	LSE
00:48:26	5254.0	28	AT	5252.0	5254.0	Buy		280,497	1886	LSE
00:48:26	5254.0	13	AT	5252.0	5254.0	Buy		280,469	1885	LSE
00:48:25	5252.0	66	AT	5250.0	5252.0	Buy		280,456	1884	LSE
00:48:25	5252.0	111	AT	5250.0	5252.0	Buy		280,390	1883	LSE
00:48:25	5252.0	77	AT	5250.0	5252.0	Buy		280,279	1882	LSE
00:48:23	5252.0	28	AT	5252.0	5254.0	Sell		280,202	1881	LSE
00:48:23	5252.0	192	AT	5252.0	5254.0	Sell		280,174	1880	LSE
00:48:23	5252.0	60	AT	5252.0	5254.0	Sell		279,982	1879	LSE
00:48:23	5252.0	60	AT	5252.0	5254.0	Sell		279,922	1878	LSE
00:48:23	5252.0	60	AT	5252.0	5254.0	Sell		279,862	1877	LSE
00:48:23	5252.0	18	AT	5252.0	5254.0	Sell		279,802	1876	LSE
00:48:23	5252.0	53	AT	5252.0	5254.0	Sell		279,784	1875	LSE
00:47:33	5254.0	10	AT	5252.0	5254.0	Buy		279,731	1874	LSE
00:47:33	5254.0	28	AT	5252.0	5254.0	Buy		279,721	1873	LSE
00:47:33	5254.0	35	AT	5252.0	5254.0	Buy		279,693	1872	LSE
00:47:33	5254.0	2	AT	5252.0	5254.0	Buy		279,658	1871	LSE
00:47:33	5254.0	58	AT	5252.0	5254.0	Buy		279,656	1870	LSE
00:47:00	5254.0	41	O	5252.0	5254.0	Buy		279,598	1869	LSE
00:47:00	5254.0	3	AT	5252.0	5254.0	Buy		279,557	1868	LSE
00:47:00	5254.0	28	AT	5252.0	5254.0	Buy		279,554	1867	LSE
00:47:00	5254.0	36	AT	5252.0	5254.0	Buy		279,526	1866	LSE
00:47:00	5254.0	6	AT	5252.0	5254.0	Buy		279,490	1865	LSE
00:47:00	5254.0	6	AT	5252.0	5254.0	Buy		279,484	1864	LSE
00:47:00	5254.0	7	AT	5252.0	5254.0	Buy		279,478	1863	LSE
00:47:00	5254.0	40	AT	5252.0	5254.0	Buy		279,471	1862	LSE
00:47:00	5254.0	78	AT	5252.0	5254.0	Buy		279,431	1861	LSE
00:43:30	5254.0	24	AT	5252.0	5254.0	Buy		279,353	1860	LSE
00:43:30	5254.0	29	AT	5252.0	5254.0	Buy		279,329	1859	LSE
00:43:30	5254.0	31	AT	5252.0	5254.0	Buy		279,300	1858	LSE
00:43:03	5254.0	130	AT	5252.0	5254.0	Buy		279,269	1857	LSE
00:43:03	5254.0	25	AT	5252.0	5254.0	Buy		279,139	1856	LSE
00:43:03	5254.0	19	AT	5252.0	5254.0	Buy		279,114	1855	LSE
00:43:03	5254.0	33	AT	5252.0	5254.0	Buy		279,095	1854	LSE
00:43:03	5254.0	7	AT	5252.0	5254.0	Buy		279,062	1853	LSE
00:42:50	5252.0	37	AT	5252.0	5254.0	Sell		279,055	1852	LSE
00:41:33	5250.0	38	O	5250.0	5254.0	Sell		279,018	1851	LSE

BNP Paribas Issuance

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions