Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,306.00

-14.00

(-0.26%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (02:38-02:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:38:25	5332.0	27	AT	5332.0	5334.0	Sell		714,144	3651	LSE
02:38:25	5332.0	330	O	5332.0	5334.0	Sell		714,117	3650	LSE
02:38:18	5332.0	160	AT	5332.0	5334.0	Sell		713,787	3649	LSE
02:38:18	5332.0	53	AT	5332.0	5334.0	Sell		713,627	3648	LSE
02:38:18	5332.0	140	AT	5332.0	5334.0	Sell		713,574	3647	LSE
02:38:18	5332.0	27	AT	5332.0	5334.0	Sell		713,434	3646	LSE
02:38:16	5332.0	26	AT	5332.0	5334.0	Sell		713,407	3645	LSE
02:38:15	5332.0	24	AT	5332.0	5334.0	Sell		713,381	3644	LSE
02:38:15	5332.0	31	AT	5330.0	5332.0	Buy		713,357	3643	LSE
02:38:15	5332.0	32	AT	5330.0	5332.0	Buy		713,326	3642	LSE
02:38:13	5332.0	63	AT	5332.0	5334.0	Sell		713,294	3641	LSE
02:38:13	5332.0	120	AT	5332.0	5334.0	Sell		713,231	3640	LSE
02:38:13	5332.0	102	AT	5332.0	5334.0	Sell		713,111	3639	LSE
02:37:41	5332.0	19	AT	5330.0	5332.0	Buy		713,009	3638	LSE
02:37:30	5332.0	65	AT	5332.0	5334.0	Sell		712,990	3637	LSE
02:37:30	5332.0	33	AT	5332.0	5334.0	Sell		712,925	3636	LSE
02:37:30	5332.0	28	AT	5330.0	5332.0	Buy		712,892	3635	LSE
02:37:30	5332.0	44	AT	5330.0	5332.0	Buy		712,864	3634	LSE
02:37:30	5332.0	18	AT	5330.0	5332.0	Buy		712,820	3633	LSE
02:37:26	5331.358	325	O	5330.0	5332.0	Buy		712,802	3632	LSE
02:37:10	5330.0	51	AT	5328.0	5330.0	Buy		712,477	3631	LSE
02:37:00	5330.0	106	AT	5330.0	5332.0	Sell		712,426	3630	LSE
02:37:00	5330.0	156	AT	5330.0	5332.0	Sell		712,320	3629	LSE
02:37:00	5330.0	600	AT	5330.0	5332.0	Sell		712,164	3628	LSE
02:37:00	5330.0	29	AT	5330.0	5332.0	Sell		711,564	3627	LSE
02:37:00	5330.0	110	AT	5330.0	5332.0	Sell		711,535	3626	LSE
02:37:00	5330.0	61	AT	5330.0	5332.0	Sell		711,425	3625	LSE
02:36:49	5330.0	50	AT	5328.0	5330.0	Buy		711,364	3624	LSE
02:36:49	5330.0	24	AT	5328.0	5330.0	Buy		711,314	3623	LSE
02:36:49	5330.0	24	AT	5328.0	5330.0	Buy		711,290	3622	LSE
02:36:05	5326.0	11	AT	5324.0	5326.0	Buy		711,266	3621	LSE
02:36:05	5326.0	45	AT	5324.0	5326.0	Buy		711,255	3620	LSE
02:35:45	5322.0	29	AT	5320.0	5322.0	Buy		711,210	3619	LSE
02:35:45	5322.0	4	AT	5320.0	5322.0	Buy		711,181	3618	LSE
02:35:45	5322.0	25	AT	5320.0	5322.0	Buy		711,177	3617	LSE
02:35:42	5322.0	10	O	5320.0	5322.0	Buy		711,152	3616	LSE
02:35:07	5322.0	25	AT	5320.0	5322.0	Buy		711,142	3615	LSE
02:34:46	5322.0	36	AT	5320.0	5322.0	Buy		711,117	3614	LSE
02:34:35	5320.0	60	AT	5318.0	5320.0	Buy		711,081	3613	LSE
02:34:35	5318.0	8	AT	5318.0	5322.0	Sell		711,021	3612	LSE
02:34:33	5320.0	4	AT	5320.0	5322.0	Sell		711,013	3611	LSE
02:34:33	5320.0	58	AT	5320.0	5322.0	Sell		711,009	3610	LSE
02:34:33	5320.0	26	AT	5320.0	5322.0	Sell		710,951	3609	LSE
02:34:33	5320.0	30	AT	5320.0	5322.0	Sell		710,925	3608	LSE
02:34:33	5320.0	84	AT	5320.0	5322.0	Sell		710,895	3607	LSE
02:34:33	5320.0	79	AT	5320.0	5322.0	Sell		710,811	3606	LSE
02:34:33	5320.0	53	AT	5320.0	5324.0	Sell		710,732	3605	LSE
02:34:33	5322.0	43	AT	5320.0	5322.0	Buy		710,679	3604	LSE
02:34:33	5322.0	50	AT	5320.0	5322.0	Buy		710,636	3603	LSE
02:34:29	5320.0	5	AT	5320.0	5322.0	Sell		710,586	3602	LSE
02:34:29	5320.0	46	AT	5320.0	5322.0	Sell		710,581	3601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions