Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

3,941.00

2.00

(0.05%)

Closed 19 April 1:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (02:41-02:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:41:45	5332.0	109	O	5332.0	5334.0	Sell		717,258	3701	LSE
02:41:32	5334.0	32	AT	5332.0	5334.0	Buy		717,149	3700	LSE
02:41:32	5334.0	80	AT	5332.0	5334.0	Buy		717,117	3699	LSE
02:41:32	5334.0	184	AT	5334.0	5336.0	Sell		717,037	3698	LSE
02:41:32	5334.0	18	AT	5334.0	5336.0	Sell		716,853	3697	LSE
02:41:32	5334.0	202	AT	5334.0	5336.0	Sell		716,835	3696	LSE
02:41:14	5335.388	13	O	5334.0	5336.0	Buy		716,633	3695	LSE
02:40:43	5336.0	55	AT	5334.0	5336.0	Buy		716,620	3694	LSE
02:40:43	5336.0	72	AT	5334.0	5336.0	Buy		716,565	3693	LSE
02:40:43	5336.0	9	AT	5334.0	5336.0	Buy		716,493	3692	LSE
02:40:35	5334.0	26	AT	5334.0	5336.0	Sell		716,484	3691	LSE
02:40:31	5334.0	21	AT	5334.0	5336.0	Sell		716,458	3690	LSE
02:40:31	5334.0	25	AT	5332.0	5334.0	Buy		716,437	3689	LSE
02:40:31	5334.0	52	AT	5332.0	5334.0	Buy		716,412	3688	LSE
02:40:31	5334.0	55	AT	5332.0	5334.0	Buy		716,360	3687	LSE
02:40:31	5334.0	17	AT	5332.0	5334.0	Buy		716,305	3686	LSE
02:40:23	5333.147	50	O	5332.0	5334.0	Buy		716,288	3685	LSE
02:40:10	5332.0	50	AT	5330.0	5332.0	Buy		716,238	3684	LSE
02:40:10	5332.0	63	AT	5330.0	5332.0	Buy		716,188	3683	LSE
02:40:10	5332.0	90	AT	5330.0	5332.0	Buy		716,125	3682	LSE
02:40:10	5332.0	88	AT	5332.0	5334.0	Sell		716,035	3681	LSE
02:40:10	5332.0	92	AT	5332.0	5334.0	Sell		715,947	3680	LSE
02:40:10	5332.0	135	AT	5332.0	5334.0	Sell		715,855	3679	LSE
02:40:10	5332.0	45	AT	5332.0	5334.0	Sell		715,720	3678	LSE
02:40:07	5334.298	20	O	5332.0	5336.0	Buy		715,675	3677	LSE
02:39:58	5334.0	73	AT	5334.0	5336.0	Sell		715,655	3676	LSE
02:39:58	5334.0	24	AT	5334.0	5336.0	Sell		715,582	3675	LSE
02:39:49	5334.0	48	AT	5332.0	5334.0	Buy		715,558	3674	LSE
02:39:49	5334.0	41	AT	5332.0	5334.0	Buy		715,510	3673	LSE
02:39:49	5334.0	13	AT	5332.0	5334.0	Buy		715,469	3672	LSE
02:39:46	5334.0	150	AT	5334.0	5336.0	Sell		715,456	3671	LSE
02:39:46	5334.0	34	AT	5334.0	5336.0	Sell		715,306	3670	LSE
02:39:46	5334.0	63	AT	5334.0	5336.0	Sell		715,272	3669	LSE
02:39:23	5334.0	37	AT	5334.0	5336.0	Sell		715,209	3668	LSE
02:39:06	5332.0	50	AT	5330.0	5332.0	Buy		715,172	3667	LSE
02:39:06	5332.0	9	AT	5332.0	5334.0	Sell		715,122	3666	LSE
02:39:06	5332.0	38	AT	5332.0	5334.0	Sell		715,113	3665	LSE
02:38:59	5332.0	36	AT	5332.0	5334.0	Sell		715,075	3664	LSE
02:38:53	5334.0	39	AT	5334.0	5336.0	Sell		715,039	3663	LSE
02:38:53	5334.0	94	AT	5334.0	5336.0	Sell		715,000	3662	LSE
02:38:53	5334.0	16	AT	5334.0	5336.0	Sell		714,906	3661	LSE
02:38:50	5334.0	40	AT	5334.0	5336.0	Sell		714,890	3660	LSE
02:38:50	5334.0	24	AT	5332.0	5334.0	Buy		714,850	3659	LSE
02:38:49	5332.0	41	AT	5332.0	5334.0	Sell		714,826	3658	LSE
02:38:45	5332.0	60	AT	5330.0	5332.0	Buy		714,785	3657	LSE
02:38:45	5332.0	110	AT	5332.0	5334.0	Sell		714,725	3656	LSE
02:38:45	5332.0	46	AT	5332.0	5334.0	Sell		714,615	3655	LSE
02:38:44	5332.0	302	AT	5330.0	5332.0	Buy		714,569	3654	LSE
02:38:44	5332.0	60	AT	5330.0	5332.0	Buy		714,267	3653	LSE
02:38:25	5332.0	63	AT	5332.0	5334.0	Sell		714,207	3652	LSE
02:38:25	5332.0	27	AT	5332.0	5334.0	Sell		714,144	3651	LSE

Global Connectivity

Liberty Funding Pty

SG Natural Gas Future

Exchange Traded

SG ETC Daily Short-2X Na...

UBS LUX FUND SOLUTIONS -...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions