Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,306.00

-14.00

(-0.26%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Last trades on 30/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:36:09	5320.0	269	O	5330.0	5332.0	Sell		1,096,508	4561	LSE
03:36:09	5320.0	11680	O	5330.0	5332.0	Sell		1,096,239	4560	LSE
03:35:30	5320.0	33	O	5330.0	5332.0	Sell		1,084,559	4559	LSE
03:35:30	5320.0	404	O	5330.0	5332.0	Sell		1,084,526	4558	LSE
03:35:30	5320.0	439	O	5330.0	5332.0	Sell		1,084,122	4557	LSE
03:35:30	5320.0	11	O	5330.0	5332.0	Sell		1,083,683	4556	LSE
03:35:30	5320.0	141	O	5330.0	5332.0	Sell		1,083,672	4555	LSE
03:35:29	5320.0	282567	UT	5330.0	5332.0	Sell		1,083,531	4554	LSE
03:29:59	5330.0	52	AT	5330.0	5332.0	Sell		800,964	4553	LSE
03:29:52	5328.0	52	AT	5328.0	5330.0	Sell		800,912	4552	LSE
03:29:51	5328.0	9	AT	5328.0	5330.0	Sell		800,860	4551	LSE
03:29:51	5328.0	50	AT	5328.0	5330.0	Sell		800,851	4550	LSE
03:29:51	5328.0	91	AT	5328.0	5330.0	Sell		800,801	4549	LSE
03:29:51	5328.0	51	AT	5328.0	5330.0	Sell		800,710	4548	LSE
03:29:51	5328.0	59	AT	5328.0	5330.0	Sell		800,659	4547	LSE
03:29:51	5330.0	235	AT	5328.0	5330.0	Buy		800,600	4546	LSE
03:29:28	5328.0	63	AT	5328.0	5330.0	Sell		800,365	4545	LSE
03:29:28	5328.0	31	AT	5328.0	5330.0	Sell		800,302	4544	LSE
03:29:22	5328.0	7	AT	5328.0	5330.0	Sell		800,271	4543	LSE
03:29:22	5328.0	33	AT	5328.0	5330.0	Sell		800,264	4542	LSE
03:29:22	5328.0	45	AT	5328.0	5330.0	Sell		800,231	4541	LSE
03:29:22	5328.0	50	AT	5328.0	5330.0	Sell		800,186	4540	LSE
03:29:22	5328.0	51	AT	5328.0	5330.0	Sell		800,136	4539	LSE
03:29:22	5328.0	91	AT	5328.0	5330.0	Sell		800,085	4538	LSE
03:29:22	5328.0	64	AT	5328.0	5330.0	Sell		799,994	4537	LSE
03:29:22	5328.0	171	AT	5326.0	5328.0	Buy		799,930	4536	LSE
03:29:20	5328.0	6	AT	5328.0	5330.0	Sell		799,759	4535	LSE
03:29:19	5328.0	44	AT	5328.0	5330.0	Sell		799,753	4534	LSE
03:29:13	5328.0	25	AT	5328.0	5330.0	Sell		799,709	4533	LSE
03:29:13	5328.0	44	AT	5328.0	5330.0	Sell		799,684	4532	LSE
03:29:13	5328.0	168	AT	5328.0	5330.0	Sell		799,640	4531	LSE
03:29:13	5328.0	171	AT	5326.0	5328.0	Buy		799,472	4530	LSE
03:29:13	5328.0	44	AT	5328.0	5330.0	Sell		799,301	4529	LSE
03:29:13	5328.0	68	AT	5328.0	5330.0	Sell		799,257	4528	LSE
03:29:07	5328.0	63	AT	5328.0	5330.0	Sell		799,189	4527	LSE
03:29:00	5328.0	50	AT	5328.0	5330.0	Sell		799,126	4526	LSE
03:29:00	5328.0	47	AT	5326.0	5328.0	Buy		799,076	4525	LSE
03:28:52	5328.0	135	AT	5328.0	5330.0	Sell		799,029	4524	LSE
03:28:52	5328.0	193	AT	5328.0	5330.0	Sell		798,894	4523	LSE
03:28:52	5328.0	51	AT	5328.0	5330.0	Sell		798,701	4522	LSE
03:28:52	5328.0	46	AT	5328.0	5330.0	Sell		798,650	4521	LSE
03:28:52	5328.0	60	AT	5328.0	5330.0	Sell		798,604	4520	LSE
03:28:52	5328.0	171	AT	5328.0	5330.0	Sell		798,544	4519	LSE
03:28:49	5330.0	1	AT	5328.0	5330.0	Buy		798,373	4518	LSE
03:28:49	5330.0	114	AT	5328.0	5330.0	Buy		798,372	4517	LSE
03:28:49	5330.0	11	AT	5328.0	5330.0	Buy		798,258	4516	LSE
03:28:49	5330.0	29	AT	5328.0	5330.0	Buy		798,247	4515	LSE
03:28:28	5330.0	17	O	5328.0	5330.0	Buy		798,218	4514	LSE
03:28:08	5328.0	240	AT	5328.0	5330.0	Sell		798,201	4513	LSE
03:28:08	5328.0	59	AT	5328.0	5330.0	Sell		797,961	4512	LSE
03:28:08	5328.0	3	AT	5328.0	5330.0	Sell		797,902	4511	LSE
03:28:08	5328.0	21	AT	5326.0	5328.0	Buy		797,899	4510	LSE
03:28:08	5328.0	42	AT	5326.0	5328.0	Buy		797,878	4509	LSE
03:28:08	5328.0	29	AT	5326.0	5328.0	Buy		797,836	4508	LSE
03:27:34	5326.0	58	AT	5326.0	5328.0	Sell		797,807	4507	LSE
03:27:33	5326.0	50	AT	5324.0	5326.0	Buy		797,749	4506	LSE
03:27:33	5326.0	45	AT	5324.0	5326.0	Buy		797,699	4505	LSE
03:27:29	5326.0	63	AT	5326.0	5328.0	Sell		797,654	4504	LSE
03:27:16	5328.0	61	O	5326.0	5328.0	Buy		797,591	4503	LSE
03:27:16	5328.0	45	O	5326.0	5328.0	Buy		797,530	4502	LSE
03:27:16	5326.0	87	AT	5324.0	5326.0	Buy		797,485	4501	LSE

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

International Bank for R...

IT0005615643 20250321 26...

Vontobel Financial Produ...

IT0005615676 20250303 335

Intesa Sanpaolo

Leonteq Securities

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions