ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.46%
US Dollar vs AUD
1.59949
-0.33%
Bitcoin
97,124.09
-0.35%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tritax Big Box Reit Plc (BBOX)

  7. Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc

Tritax Big Box Reit Plc (BBOX)

LSE
129.70
1.50
(1.17%)
Closed 21 December 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BBOX Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:41:40 132.3 119 O 132.1 132.3 Buy
6,803,279 1388 LSE
04:39:33 132.3 178 O 132.1 132.3 Buy
6,803,160 1387 LSE
04:36:30 132.2 12 O 132.1 132.3
6,802,982 1386 LSE
04:36:30 132.2 12 O 132.1 132.3
6,802,970 1385 LSE
04:36:29 132.2 12 O 132.1 132.3
6,802,958 1384 LSE
04:36:29 132.2 12 O 132.1 132.3
6,802,946 1383 LSE
04:36:29 132.2 12 O 132.1 132.3
6,802,934 1382 LSE
04:36:25 132.2 10 O 132.1 132.3
6,802,922 1381 LSE
04:36:21 132.2 10 O 132.1 132.3
6,802,912 1380 LSE
04:36:21 132.2 12 O 132.1 132.3
6,802,902 1379 LSE
04:36:21 132.2 12 O 132.1 132.3
6,802,890 1378 LSE
04:36:17 132.2 12 O 132.1 132.3
6,802,878 1377 LSE
04:34:03 132.4 2 O 132.1 132.3 Buy
6,802,866 1376 LSE
04:34:03 132.4 1 O 132.1 132.3 Buy
6,802,864 1375 LSE
04:34:00 132.4 2 O 132.1 132.3 Buy
6,802,863 1374 LSE
04:34:00 132.4 2 O 132.1 132.3 Buy
6,802,861 1373 LSE
04:33:59 132.4 2 O 132.1 132.3 Buy
6,802,859 1372 LSE
04:33:59 132.4 2 O 132.1 132.3 Buy
6,802,857 1371 LSE
04:33:59 132.4 2 O 132.1 132.3 Buy
6,802,855 1370 LSE
04:33:56 132.4 2 O 132.1 132.3 Buy
6,802,853 1369 LSE
04:33:55 132.4 2 O 132.1 132.3 Buy
6,802,851 1368 LSE
04:33:52 132.4 1 O 132.1 132.3 Buy
6,802,849 1367 LSE
04:29:48 132.3 148 O 132.1 132.3 Buy
6,802,848 1366 LSE
04:25:56 132.2 17 O 132.1 132.3
6,802,700 1365 LSE
04:25:56 132.2 17 O 132.1 132.3
6,802,683 1364 LSE
04:25:54 132.2 13 O 132.1 132.3
6,802,666 1363 LSE
04:25:53 132.2 17 O 132.1 132.3
6,802,653 1362 LSE
04:25:53 132.2 17 O 132.1 132.3
6,802,636 1361 LSE
04:25:51 132.2 17 O 132.1 132.3
6,802,619 1360 LSE
04:25:51 132.2 17 O 132.1 132.3
6,802,602 1359 LSE
04:25:50 132.2 17 O 132.1 132.3
6,802,585 1358 LSE
04:25:48 132.2 17 O 132.1 132.3
6,802,568 1357 LSE
04:25:48 132.2 13 O 132.1 132.3
6,802,551 1356 LSE
04:22:31 132.2 86 O 132.1 132.3
6,802,538 1355 LSE
04:22:29 132.2 86 O 132.1 132.3
6,802,452 1354 LSE
04:22:29 132.2 66 O 132.1 132.3
6,802,366 1353 LSE
04:22:25 132.2 86 O 132.1 132.3
6,802,300 1352 LSE
04:22:23 132.2 85 O 132.1 132.3
6,802,214 1351 LSE
04:22:23 132.2 86 O 132.1 132.3
6,802,129 1350 LSE
04:22:20 132.2 68 O 132.1 132.3
6,802,043 1349 LSE
04:22:20 132.2 86 O 132.1 132.3
6,801,975 1348 LSE
04:22:19 132.2 86 O 132.1 132.3
6,801,889 1347 LSE
04:22:19 132.2 86 O 132.1 132.3
6,801,803 1346 LSE
04:21:28 132.4 1 O 132.1 132.3 Buy
6,801,717 1345 LSE
04:21:27 132.4 1 O 132.1 132.3 Buy
6,801,716 1344 LSE
04:21:27 132.4 1 O 132.1 132.3 Buy
6,801,715 1343 LSE
04:21:27 132.4 1 O 132.1 132.3 Buy
6,801,714 1342 LSE
04:21:23 132.4 1 O 132.1 132.3 Buy
6,801,713 1341 LSE
04:21:17 132.4 1 O 132.1 132.3 Buy
6,801,712 1340 LSE
04:21:16 132.4 1 O 132.1 132.3 Buy
6,801,711 1339 LSE
04:21:12 132.4 1 O 132.1 132.3 Buy
6,801,710 1338 LSE
04:21:11 132.4 1 O 132.1 132.3 Buy
6,801,709 1337 LSE
04:20:02 132.7 2 O 132.1 132.3 Buy
6,801,708 1336 LSE
04:20:01 132.7 2 O 132.1 132.3 Buy
6,801,706 1335 LSE
04:20:01 132.7 2 O 132.1 132.3 Buy
6,801,704 1334 LSE
04:19:55 132.7 2 O 132.1 132.3 Buy
6,801,702 1333 LSE
04:19:55 132.7 2 O 132.1 132.3 Buy
6,801,700 1332 LSE
04:19:55 132.7 2 O 132.1 132.3 Buy
6,801,698 1331 LSE
04:19:55 132.7 2 O 132.1 132.3 Buy
6,801,696 1330 LSE
04:19:55 132.7 2 O 132.1 132.3 Buy
6,801,694 1329 LSE
04:19:54 132.7 2 O 132.1 132.3 Buy
6,801,692 1328 LSE
04:19:52 132.7 2 O 132.1 132.3 Buy
6,801,690 1327 LSE
03:35:34 131.9 12910 AT 132.1 132.3 Sell
6,801,688 1326 LSE
03:35:16 131.9 3937 O 132.1 132.3 Sell
6,788,778 1325 LSE
03:35:07 131.9 9937 O 132.1 132.3 Sell
6,784,841 1324 LSE
03:35:06 131.9 2009811 UT 132.1 132.3 Sell
6,774,904 1323 LSE
03:29:51 132.25 1356 O 132.2 132.3
4,765,093 1322 LSE
03:29:42 132.2 1708 AT 132.2 132.3 Sell
4,763,737 1321 LSE
03:29:42 132.2 719 AT 132.2 132.3 Sell
4,762,029 1320 LSE
03:29:42 132.2 260 AT 132.2 132.3 Sell
4,761,310 1319 LSE
03:29:18 132.24 1000 O 132.2 132.3 Sell
4,761,050 1318 LSE
03:29:11 132.2 419 AT 132.2 132.3 Sell
4,760,050 1317 LSE
03:29:11 132.2 172 AT 132.2 132.3 Sell
4,759,631 1316 LSE
03:29:11 132.2 185 AT 132.2 132.3 Sell
4,759,459 1315 LSE
03:29:11 132.2 69 AT 132.2 132.3 Sell
4,759,274 1314 LSE
03:29:11 132.2 649 AT 132.2 132.3 Sell
4,759,205 1313 LSE
03:29:11 132.2 690 AT 132.2 132.3 Sell
4,758,556 1312 LSE
03:29:11 132.2 738 AT 132.2 132.3 Sell
4,757,866 1311 LSE
03:29:05 132.25 1300 O 132.2 132.3
4,757,128 1310 LSE
03:29:05 132.3 117 AT 132.2 132.3 Buy
4,755,828 1309 LSE
03:29:05 132.3 1 AT 132.2 132.3 Buy
4,755,711 1308 LSE
03:29:05 132.3 925 AT 132.2 132.3 Buy
4,755,710 1307 LSE
03:29:05 132.3 513 AT 132.3 132.4 Sell
4,754,785 1306 LSE
03:29:05 132.3 1218 AT 132.3 132.4 Sell
4,754,272 1305 LSE
03:29:05 132.3 2600 AT 132.3 132.4 Sell
4,753,054 1304 LSE
03:29:05 132.3 673 AT 132.3 132.4 Sell
4,750,454 1303 LSE
03:29:05 132.3 69 AT 132.3 132.4 Sell
4,749,781 1302 LSE
03:29:05 132.3 327 AT 132.3 132.4 Sell
4,749,712 1301 LSE

Your Recent History

LSE
BBOX
Tritax Big Box Reit
LATK
DIFXUSDT
DigitalFinancialExch
BITMOT
786950
Bund Tf 0,5% Fb26 Eur
BIT
BPE
Bper Banca
COIN
EFKUSD
Refork
EU
BIOEP
Euronext Euro Large Cap ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads