Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:01-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:07	131.0	362	AT	130.3	131.0	Buy		20,281	51	LSE
19:01:05	130.543	2000	O	130.3	131.1	Sell		19,919	50	LSE
19:01:05	130.8	2907	AT	130.1	130.8	Buy		17,919	49	LSE
19:01:04	130.98	37	O	130.1	130.8	Buy		15,012	48	LSE
19:01:04	130.877	760	O	130.1	130.8	Buy		14,975	47	LSE
19:01:04	130.3	3162	AT	130.3	131.1	Sell		14,215	46	LSE
19:01:04	130.3	193	AT	130.3	131.1	Sell		11,053	45	LSE
19:01:04	130.3	2157	AT	130.3	131.2	Sell		10,860	44	LSE
19:01:03	130.8	2451	AT	130.8	131.7	Sell		8,703	43	LSE
19:01:03	131.1	930	AT	131.1	131.9	Sell		6,252	42	LSE
19:01:03	131.1	2226	AT	131.1	131.9	Sell		5,322	41	LSE
19:00:42	131.8	4	O	131.1	131.8	Buy		3,096	40	LSE
19:00:20	131.0	73	O	131.0	131.9	Sell		3,092	39	LSE
19:00:20	131.0	73	O	131.0	131.9	Sell		3,019	38	LSE
19:00:20	131.0	77	O	131.0	131.9	Sell		2,946	37	LSE
19:00:20	131.0	77	O	131.0	131.9	Sell		2,869	36	LSE
19:00:14	130.8	78	O	130.8	131.7	Sell		2,792	35	LSE
19:00:14	130.8	78	O	130.8	131.7	Sell		2,714	34	LSE
19:00:14	130.8	78	O	130.8	131.7	Sell		2,636	33	LSE
19:00:14	130.8	78	O	130.8	131.7	Sell		2,558	32	LSE
19:00:14	130.8	78	O	130.8	131.7	Sell		2,480	31	LSE
19:00:14	130.8	78	O	130.8	131.7	Sell		2,402	30	LSE
19:00:14	130.8	78	O	130.8	131.7	Sell		2,324	29	LSE
19:00:14	130.8	78	O	130.8	131.7	Sell		2,246	28	LSE
19:00:14	130.8	78	O	130.8	131.7	Sell		2,168	27	LSE
19:00:14	130.8	78	O	130.8	131.7	Sell		2,090	26	LSE
19:00:13	130.8	62	O	130.8	131.7	Sell		2,012	25	LSE
19:00:13	130.8	62	O	130.8	131.7	Sell		1,950	24	LSE
19:00:10	130.8	62	O	130.8	131.7	Sell		1,888	23	LSE
19:00:10	130.8	62	O	130.8	131.7	Sell		1,826	22	LSE
19:00:10	130.8	62	O	130.8	131.7	Sell		1,764	21	LSE
19:00:10	130.8	62	O	130.8	131.7	Sell		1,702	20	LSE
19:00:10	130.8	61	O	130.8	131.7	Sell		1,640	19	LSE
19:00:10	130.8	61	O	130.8	131.7	Sell		1,579	18	LSE
19:00:10	130.8	61	O	130.8	131.7	Sell		1,518	17	LSE
19:00:10	130.8	61	O	130.8	131.7	Sell		1,457	16	LSE
19:00:10	130.8	61	O	130.8	131.7	Sell		1,396	15	LSE
19:00:10	130.8	61	O	130.8	131.7	Sell		1,335	14	LSE
19:00:10	130.8	62	O	130.8	131.7	Sell		1,274	13	LSE
19:00:10	130.8	62	O	130.8	131.7	Sell		1,212	12	LSE
19:00:10	130.8	61	O	130.8	131.7	Sell		1,150	11	LSE
19:00:10	130.8	61	O	130.8	131.7	Sell		1,089	10	LSE
19:00:10	130.8	61	O	130.8	131.7	Sell		1,028	9	LSE
19:00:10	130.8	61	O	130.8	131.7	Sell		967	8	LSE
19:00:10	130.8	61	O	130.8	131.7	Sell		906	7	LSE
19:00:10	130.8	61	O	130.8	131.7	Sell		845	6	LSE
19:00:10	130.8	61	O	130.8	131.7	Sell		784	5	LSE
19:00:10	130.8	61	O	130.8	131.7	Sell		723	4	LSE
19:00:10	130.8	61	O	130.8	131.7	Sell		662	3	LSE
19:00:10	130.8	61	O	130.8	131.7	Sell		601	2	LSE
19:00:07	133.0	540	UT	132.1	132.3			540	1	LSE

Tritax Big Box Reit

Graniteshares 1x Short G...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions