Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 21101 - 21051 (01:06-01:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:06:37	128.88	11	O	129.2	129.4	Sell		1,767,165	21101	LSE
01:06:37	128.88	1	O	129.2	129.4	Sell		1,767,154	21100	LSE
01:06:37	128.88	4	O	129.2	129.4	Sell		1,767,153	21099	LSE
01:06:37	128.88	10	O	129.2	129.4	Sell		1,767,149	21098	LSE
01:06:37	128.88	13	O	129.2	129.4	Sell		1,767,139	21097	LSE
01:06:37	128.71	2	O	129.2	129.4	Sell		1,767,126	21096	LSE
01:06:37	128.88	1	O	129.2	129.4	Sell		1,767,124	21095	LSE
01:06:37	128.88	2	O	129.2	129.4	Sell		1,767,123	21094	LSE
01:06:37	128.88	14	O	129.2	129.4	Sell		1,767,121	21093	LSE
01:06:37	128.88	1	O	129.2	129.4	Sell		1,767,107	21092	LSE
01:06:37	128.88	1	O	129.2	129.4	Sell		1,767,106	21091	LSE
01:06:37	128.88	3	O	129.2	129.4	Sell		1,767,105	21090	LSE
01:06:37	128.88	2	O	129.2	129.4	Sell		1,767,102	21089	LSE
01:06:37	128.88	19	O	129.2	129.4	Sell		1,767,100	21088	LSE
01:06:37	128.88	1	O	129.2	129.4	Sell		1,767,081	21087	LSE
01:06:37	128.88	2	O	129.2	129.4	Sell		1,767,080	21086	LSE
01:06:37	128.88	12	O	129.2	129.4	Sell		1,767,078	21085	LSE
01:06:37	128.88	1	O	129.2	129.4	Sell		1,767,066	21084	LSE
01:06:37	128.88	1	O	129.2	129.4	Sell		1,767,065	21083	LSE
01:06:37	128.88	4	O	129.2	129.4	Sell		1,767,064	21082	LSE
01:06:37	128.71	7	O	129.2	129.4	Sell		1,767,060	21081	LSE
01:06:37	128.88	1	O	129.2	129.4	Sell		1,767,053	21080	LSE
01:06:37	128.88	2	O	129.2	129.4	Sell		1,767,052	21079	LSE
01:06:37	128.88	2	O	129.2	129.4	Sell		1,767,050	21078	LSE
01:06:37	128.71	1	O	129.2	129.4	Sell		1,767,048	21077	LSE
01:06:37	128.88	2	O	129.2	129.4	Sell		1,767,047	21076	LSE
01:06:37	128.88	5	O	129.2	129.4	Sell		1,767,045	21075	LSE
01:06:37	128.88	3	O	129.2	129.4	Sell		1,767,040	21074	LSE
01:06:37	128.88	4	O	129.2	129.4	Sell		1,767,037	21073	LSE
01:06:37	128.71	1	O	129.2	129.4	Sell		1,767,033	21072	LSE
01:06:37	128.88	3	O	129.2	129.4	Sell		1,767,032	21071	LSE
01:06:37	128.71	1	O	129.2	129.4	Sell		1,767,029	21070	LSE
01:06:37	128.88	26	O	129.2	129.4	Sell		1,767,028	21069	LSE
01:06:37	128.71	1	O	129.2	129.4	Sell		1,767,002	21068	LSE
01:06:37	128.88	3	O	129.2	129.4	Sell		1,767,001	21067	LSE
01:06:37	128.88	19	O	129.2	129.4	Sell		1,766,998	21066	LSE
01:06:37	128.88	2	O	129.2	129.4	Sell		1,766,979	21065	LSE
01:06:37	128.88	3	O	129.2	129.4	Sell		1,766,977	21064	LSE
01:06:37	128.88	2	O	129.2	129.4	Sell		1,766,974	21063	LSE
01:06:37	128.88	5	O	129.2	129.4	Sell		1,766,972	21062	LSE
01:06:37	128.88	3	O	129.2	129.4	Sell		1,766,967	21061	LSE
01:06:37	128.88	9	O	129.2	129.4	Sell		1,766,964	21060	LSE
01:06:37	128.88	1	O	129.2	129.4	Sell		1,766,955	21059	LSE
01:06:37	128.88	1	O	129.2	129.4	Sell		1,766,954	21058	LSE
01:06:37	128.88	3	O	129.2	129.4	Sell		1,766,953	21057	LSE
01:06:37	128.88	8	O	129.2	129.4	Sell		1,766,950	21056	LSE
01:06:37	128.88	1	O	129.2	129.4	Sell		1,766,942	21055	LSE
01:06:37	128.71	1	O	129.2	129.4	Sell		1,766,941	21054	LSE
01:06:37	128.88	2	O	129.2	129.4	Sell		1,766,940	21053	LSE
01:06:36	128.88	3	O	129.2	129.4	Sell		1,766,938	21052	LSE
01:06:36	128.88	1	O	129.2	129.4	Sell		1,766,935	21051	LSE

Tritax Big Box Reit

BetaShares Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions