We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:02 | 128.86 | 21 | O | 128.9 | 129.1 | Sell | 1,606,148 | 12451 | LSE | |
| 01:01:02 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,606,127 | 12450 | LSE | |
| 01:01:02 | 128.86 | 12 | O | 128.9 | 129.1 | Sell | 1,606,126 | 12449 | LSE | |
| 01:01:02 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,606,114 | 12448 | LSE | |
| 01:01:02 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,606,113 | 12447 | LSE | |
| 01:01:02 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,606,110 | 12446 | LSE | |
| 01:01:02 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,606,109 | 12445 | LSE | |
| 01:01:02 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,606,108 | 12444 | LSE | |
| 01:01:02 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,606,100 | 12443 | LSE | |
| 01:01:02 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1,606,098 | 12442 | LSE | |
| 01:01:02 | 128.86 | 10 | O | 128.9 | 129.1 | Sell | 1,606,089 | 12441 | LSE | |
| 01:01:02 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,606,079 | 12440 | LSE | |
| 01:01:02 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,606,074 | 12439 | LSE | |
| 01:01:02 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,606,073 | 12438 | LSE | |
| 01:01:02 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,606,071 | 12437 | LSE | |
| 01:01:02 | 128.86 | 15 | O | 128.9 | 129.1 | Sell | 1,606,067 | 12436 | LSE | |
| 01:01:02 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,606,052 | 12435 | LSE | |
| 01:01:02 | 128.86 | 49 | O | 128.9 | 129.1 | Sell | 1,606,051 | 12434 | LSE | |
| 01:01:02 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,606,002 | 12433 | LSE | |
| 01:01:02 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,606,001 | 12432 | LSE | |
| 01:01:01 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,605,998 | 12431 | LSE | |
| 01:01:01 | 128.86 | 17 | O | 128.9 | 129.1 | Sell | 1,605,994 | 12430 | LSE | |
| 01:01:01 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,605,977 | 12429 | LSE | |
| 01:01:01 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,605,975 | 12428 | LSE | |
| 01:01:01 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,605,972 | 12427 | LSE | |
| 01:01:01 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,605,971 | 12426 | LSE | |
| 01:01:01 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,605,970 | 12425 | LSE | |
| 01:01:01 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,605,964 | 12424 | LSE | |
| 01:01:01 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,605,961 | 12423 | LSE | |
| 01:01:01 | 128.86 | 24 | O | 128.9 | 129.1 | Sell | 1,605,960 | 12422 | LSE | |
| 01:01:01 | 128.86 | 15 | O | 128.9 | 129.1 | Sell | 1,605,936 | 12421 | LSE | |
| 01:01:01 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,605,921 | 12420 | LSE | |
| 01:01:01 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,605,917 | 12419 | LSE | |
| 01:01:01 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,605,914 | 12418 | LSE | |
| 01:01:01 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,605,913 | 12417 | LSE | |
| 01:01:01 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,605,907 | 12416 | LSE | |
| 01:01:01 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,605,906 | 12415 | LSE | |
| 01:01:01 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,605,902 | 12414 | LSE | |
| 01:01:01 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,605,899 | 12413 | LSE | |
| 01:01:01 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,605,898 | 12412 | LSE | |
| 01:01:01 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,605,895 | 12411 | LSE | |
| 01:01:01 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,605,891 | 12410 | LSE | |
| 01:01:01 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1,605,888 | 12409 | LSE | |
| 01:01:01 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,605,879 | 12408 | LSE | |
| 01:01:01 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,605,876 | 12407 | LSE | |
| 01:01:01 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,605,873 | 12406 | LSE | |
| 01:01:01 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,605,865 | 12405 | LSE | |
| 01:01:01 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,605,864 | 12404 | LSE | |
| 01:01:01 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,605,858 | 12403 | LSE | |
| 01:01:01 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,605,854 | 12402 | LSE | |
| 01:01:01 | 128.86 | 10 | O | 128.9 | 129.1 | Sell | 1,605,853 | 12401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
