Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 18001 - 17951 (01:05-01:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:05:24	128.88	3	O	128.7	129.0	Buy		1,724,888	18001	LSE
01:05:24	128.88	1	O	128.7	129.0	Buy		1,724,885	18000	LSE
01:05:24	128.88	15	O	128.7	129.0	Buy		1,724,884	17999	LSE
01:05:24	128.88	6	O	128.7	129.0	Buy		1,724,869	17998	LSE
01:05:24	128.88	32	O	128.7	129.0	Buy		1,724,863	17997	LSE
01:05:24	128.88	1	O	128.7	129.0	Buy		1,724,831	17996	LSE
01:05:24	128.88	5	O	128.7	129.0	Buy		1,724,830	17995	LSE
01:05:24	128.88	8	O	128.7	129.0	Buy		1,724,825	17994	LSE
01:05:24	128.88	13	O	128.7	129.0	Buy		1,724,817	17993	LSE
01:05:23	128.88	1	O	128.7	129.0	Buy		1,724,804	17992	LSE
01:05:23	128.88	155	O	128.7	129.0	Buy		1,724,803	17991	LSE
01:05:23	128.88	59	O	128.7	129.0	Buy		1,724,648	17990	LSE
01:05:23	128.88	4	O	128.7	129.0	Buy		1,724,589	17989	LSE
01:05:23	128.88	1	O	128.7	129.0	Buy		1,724,585	17988	LSE
01:05:23	128.88	1	O	128.7	129.0	Buy		1,724,584	17987	LSE
01:05:23	128.88	21	O	128.7	129.0	Buy		1,724,583	17986	LSE
01:05:23	128.88	280	O	128.7	129.0	Buy		1,724,562	17985	LSE
01:05:23	128.88	3	O	128.7	129.0	Buy		1,724,282	17984	LSE
01:05:23	128.88	3	O	128.7	129.0	Buy		1,724,279	17983	LSE
01:05:23	128.88	6	O	128.7	129.0	Buy		1,724,276	17982	LSE
01:05:23	128.88	8	O	128.7	129.0	Buy		1,724,270	17981	LSE
01:05:23	128.88	1	O	128.7	129.0	Buy		1,724,262	17980	LSE
01:05:23	128.88	2	O	128.7	129.0	Buy		1,724,261	17979	LSE
01:05:23	128.88	1	O	128.7	129.0	Buy		1,724,259	17978	LSE
01:05:23	128.88	9	O	128.7	129.0	Buy		1,724,258	17977	LSE
01:05:23	128.88	25	O	128.7	129.0	Buy		1,724,249	17976	LSE
01:05:23	128.88	3	O	128.7	129.0	Buy		1,724,224	17975	LSE
01:05:23	128.88	9	O	128.7	129.0	Buy		1,724,221	17974	LSE
01:05:22	128.88	19	O	128.7	129.0	Buy		1,724,212	17973	LSE
01:05:22	128.88	12	O	128.7	129.0	Buy		1,724,193	17972	LSE
01:05:22	128.88	3	O	128.7	129.0	Buy		1,724,181	17971	LSE
01:05:22	128.88	1	O	128.7	129.0	Buy		1,724,178	17970	LSE
01:05:22	128.88	1	O	128.7	129.0	Buy		1,724,177	17969	LSE
01:05:22	128.88	6	O	128.7	129.0	Buy		1,724,176	17968	LSE
01:05:22	128.88	3	O	128.7	129.0	Buy		1,724,170	17967	LSE
01:05:22	128.88	5	O	128.7	129.0	Buy		1,724,167	17966	LSE
01:05:22	128.88	5	O	128.7	129.0	Buy		1,724,162	17965	LSE
01:05:22	128.88	1	O	128.7	129.0	Buy		1,724,157	17964	LSE
01:05:22	128.88	3	O	128.7	129.0	Buy		1,724,156	17963	LSE
01:05:22	128.88	15	O	128.7	129.0	Buy		1,724,153	17962	LSE
01:05:22	128.88	4	O	128.7	129.0	Buy		1,724,138	17961	LSE
01:05:22	128.88	1	O	128.7	129.0	Buy		1,724,134	17960	LSE
01:05:22	128.88	7	O	128.7	129.0	Buy		1,724,133	17959	LSE
01:05:21	128.88	1	O	128.7	129.0	Buy		1,724,126	17958	LSE
01:05:21	128.88	5	O	128.7	129.0	Buy		1,724,125	17957	LSE
01:05:21	128.88	1	O	128.7	129.0	Buy		1,724,120	17956	LSE
01:05:21	128.88	5	O	128.7	129.0	Buy		1,724,119	17955	LSE
01:05:21	128.88	2	O	128.7	129.0	Buy		1,724,114	17954	LSE
01:05:21	128.88	4	O	128.7	129.0	Buy		1,724,112	17953	LSE
01:05:21	128.88	5	O	128.7	129.0	Buy		1,724,108	17952	LSE
01:05:21	128.88	4	O	128.7	129.0	Buy		1,724,103	17951	LSE

Tritax Big Box Reit

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions