Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (19:04-19:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:13	130.8	1	O	129.6	130.3	Buy		74,974	301	LSE
19:04:13	130.8	6	O	129.6	130.3	Buy		74,973	300	LSE
19:04:12	130.8	3	O	129.6	130.3	Buy		74,967	299	LSE
19:04:12	130.8	4	O	129.6	130.3	Buy		74,964	298	LSE
19:04:11	130.8	3	O	129.6	130.3	Buy		74,960	297	LSE
19:04:11	130.8	3	O	129.6	130.3	Buy		74,957	296	LSE
19:04:11	130.8	3	O	129.6	130.3	Buy		74,954	295	LSE
19:04:11	130.8	1	O	129.6	130.3	Buy		74,951	294	LSE
19:04:11	130.8	2	O	129.6	130.3	Buy		74,950	293	LSE
19:04:11	130.8	2	O	129.6	130.3	Buy		74,948	292	LSE
19:04:11	130.8	1	O	129.6	130.3	Buy		74,946	291	LSE
19:04:11	130.8	2	O	129.6	130.3	Buy		74,945	290	LSE
19:04:11	130.8	1	O	129.6	130.3	Buy		74,943	289	LSE
19:04:11	130.8	1	O	129.6	130.3	Buy		74,942	288	LSE
19:04:10	130.8	2	O	129.6	130.3	Buy		74,941	287	LSE
19:04:10	130.8	2	O	129.6	130.3	Buy		74,939	286	LSE
19:04:10	130.8	2	O	129.6	130.3	Buy		74,937	285	LSE
19:04:10	130.8	1	O	129.6	130.3	Buy		74,935	284	LSE
19:04:10	130.8	3	O	129.6	130.3	Buy		74,934	283	LSE
19:04:10	130.8	3	O	129.6	130.3	Buy		74,931	282	LSE
19:04:09	130.8	8	O	129.6	130.3	Buy		74,928	281	LSE
19:04:09	130.8	1	O	129.6	130.3	Buy		74,920	280	LSE
19:04:09	130.8	1	O	129.6	130.3	Buy		74,919	279	LSE
19:04:09	130.8	1	O	129.6	130.3	Buy		74,918	278	LSE
19:04:09	130.8	1	O	129.6	130.3	Buy		74,917	277	LSE
19:04:09	130.8	1	O	129.6	130.3	Buy		74,916	276	LSE
19:04:08	130.8	1	O	129.6	130.3	Buy		74,915	275	LSE
19:04:08	130.8	1	O	129.6	130.3	Buy		74,914	274	LSE
19:04:08	130.8	27	O	129.6	130.3	Buy		74,913	273	LSE
19:04:08	130.8	34	O	129.6	130.3	Buy		74,886	272	LSE
19:04:08	130.8	31	O	129.6	130.3	Buy		74,852	271	LSE
19:04:08	130.8	31	O	129.6	130.3	Buy		74,821	270	LSE
19:04:08	130.8	34	O	129.6	130.3	Buy		74,790	269	LSE
19:04:07	130.8	1	O	129.6	130.3	Buy		74,756	268	LSE
19:04:07	130.8	5	O	129.6	130.3	Buy		74,755	267	LSE
19:04:07	130.8	5	O	129.6	130.3	Buy		74,750	266	LSE
19:04:07	130.8	1	O	129.6	130.3	Buy		74,745	265	LSE
19:04:05	130.8	1	O	129.6	130.3	Buy		74,744	264	LSE
19:04:05	130.8	1	O	129.6	130.3	Buy		74,743	263	LSE
19:04:03	131.7	6	O	129.6	130.3	Buy		74,742	262	LSE
19:04:00	130.3	1	O	129.6	130.3	Buy		74,736	261	LSE
19:04:00	130.3	5	O	129.6	130.3	Buy		74,735	260	LSE
19:03:58	130.8	6	O	129.6	130.3	Buy		74,730	259	LSE
19:03:58	130.8	6	O	129.6	130.3	Buy		74,724	258	LSE
19:03:58	130.8	4	O	129.6	130.3	Buy		74,718	257	LSE
19:03:58	130.8	6	O	129.6	130.3	Buy		74,714	256	LSE
19:03:58	130.8	6	O	129.6	130.3	Buy		74,708	255	LSE
19:03:58	130.8	6	O	129.6	130.3	Buy		74,702	254	LSE
19:03:58	130.8	4	O	129.6	130.3	Buy		74,696	253	LSE
19:03:58	130.8	6	O	129.6	130.3	Buy		74,692	252	LSE
19:03:58	130.8	6	O	129.6	130.3	Buy		74,686	251	LSE

Tritax Big Box Reit

Ossiam Food For Biodiver...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions