Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

130.40

-0.10

(-0.08%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (00:52-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:32	129.2	22	O	129.0	129.1	Buy		1,500,093	4351	LSE
00:52:32	129.2	4	O	129.0	129.1	Buy		1,500,071	4350	LSE
00:52:32	129.2	7	O	129.0	129.1	Buy		1,500,067	4349	LSE
00:52:32	129.2	10	O	129.0	129.1	Buy		1,500,060	4348	LSE
00:52:32	129.2	4	O	129.0	129.1	Buy		1,500,050	4347	LSE
00:52:32	129.2	4	O	129.0	129.1	Buy		1,500,046	4346	LSE
00:52:32	129.2	2	O	129.0	129.1	Buy		1,500,042	4345	LSE
00:52:32	129.2	6	O	129.0	129.1	Buy		1,500,040	4344	LSE
00:52:32	129.2	4	O	129.0	129.1	Buy		1,500,034	4343	LSE
00:52:32	129.2	5	O	129.0	129.1	Buy		1,500,030	4342	LSE
00:52:32	129.2	27	O	129.0	129.1	Buy		1,500,025	4341	LSE
00:52:32	129.2	4	O	129.0	129.1	Buy		1,499,998	4340	LSE
00:52:32	129.2	1	O	129.0	129.1	Buy		1,499,994	4339	LSE
00:52:32	129.2	2	O	129.0	129.1	Buy		1,499,993	4338	LSE
00:52:32	129.2	1	O	129.0	129.1	Buy		1,499,991	4337	LSE
00:52:32	129.2	2	O	129.0	129.1	Buy		1,499,990	4336	LSE
00:52:32	129.2	1	O	129.0	129.1	Buy		1,499,988	4335	LSE
00:52:32	129.2	4	O	129.0	129.1	Buy		1,499,987	4334	LSE
00:52:32	129.2	16	O	129.0	129.1	Buy		1,499,983	4333	LSE
00:52:32	129.2	3	O	129.0	129.1	Buy		1,499,967	4332	LSE
00:52:32	129.2	4	O	129.0	129.1	Buy		1,499,964	4331	LSE
00:52:32	129.2	8	O	129.0	129.1	Buy		1,499,960	4330	LSE
00:52:32	129.2	13	O	129.0	129.1	Buy		1,499,952	4329	LSE
00:52:32	129.2	2	O	129.0	129.1	Buy		1,499,939	4328	LSE
00:52:32	129.2	20	O	129.0	129.1	Buy		1,499,937	4327	LSE
00:52:32	129.2	1	O	129.0	129.1	Buy		1,499,917	4326	LSE
00:52:32	129.2	1	O	129.0	129.1	Buy		1,499,916	4325	LSE
00:52:32	129.2	24	O	129.0	129.1	Buy		1,499,915	4324	LSE
00:52:32	129.2	12	O	129.0	129.1	Buy		1,499,891	4323	LSE
00:52:32	129.2	4	O	129.0	129.1	Buy		1,499,879	4322	LSE
00:52:32	129.2	4	O	129.0	129.1	Buy		1,499,875	4321	LSE
00:52:32	129.2	1	O	129.0	129.1	Buy		1,499,871	4320	LSE
00:52:32	129.2	2	O	129.0	129.1	Buy		1,499,870	4319	LSE
00:52:31	129.2	1	O	129.0	129.1	Buy		1,499,868	4318	LSE
00:52:31	129.2	9	O	129.0	129.1	Buy		1,499,867	4317	LSE
00:52:31	129.2	1	O	129.0	129.1	Buy		1,499,858	4316	LSE
00:52:31	129.2	21	O	129.0	129.1	Buy		1,499,857	4315	LSE
00:52:31	129.2	1	O	129.0	129.1	Buy		1,499,836	4314	LSE
00:52:31	129.2	2	O	129.0	129.1	Buy		1,499,835	4313	LSE
00:52:31	129.2	18	O	129.0	129.1	Buy		1,499,833	4312	LSE
00:52:31	129.2	2	O	129.0	129.1	Buy		1,499,815	4311	LSE
00:52:31	129.2	1	O	129.0	129.1	Buy		1,499,813	4310	LSE
00:52:31	129.2	13	O	129.0	129.1	Buy		1,499,812	4309	LSE
00:52:31	129.2	10	O	129.0	129.1	Buy		1,499,799	4308	LSE
00:52:31	129.2	1	O	129.0	129.1	Buy		1,499,789	4307	LSE
00:52:31	129.2	7	O	129.0	129.1	Buy		1,499,788	4306	LSE
00:52:31	129.2	46	O	129.0	129.1	Buy		1,499,781	4305	LSE
00:52:31	129.2	4	O	129.0	129.1	Buy		1,499,735	4304	LSE
00:52:31	129.2	13	O	129.0	129.1	Buy		1,499,731	4303	LSE
00:52:31	129.2	4	O	129.0	129.1	Buy		1,499,718	4302	LSE
00:52:31	129.2	5	O	129.0	129.1	Buy		1,499,714	4301	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions