Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 24851 - 24801 (01:08-01:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:08:00	128.71	4	O	129.2	129.4	Sell		1,803,274	24851	LSE
01:08:00	128.88	5	O	129.2	129.4	Sell		1,803,270	24850	LSE
01:08:00	128.71	3	O	129.2	129.4	Sell		1,803,265	24849	LSE
01:08:00	128.71	7	O	129.2	129.4	Sell		1,803,262	24848	LSE
01:08:00	128.71	6	O	129.2	129.4	Sell		1,803,255	24847	LSE
01:08:00	128.71	3	O	129.2	129.4	Sell		1,803,249	24846	LSE
01:08:00	128.71	4	O	129.2	129.4	Sell		1,803,246	24845	LSE
01:08:00	128.71	3	O	129.2	129.4	Sell		1,803,242	24844	LSE
01:08:00	128.71	2	O	129.2	129.4	Sell		1,803,239	24843	LSE
01:08:00	128.71	2	O	129.2	129.4	Sell		1,803,237	24842	LSE
01:08:00	128.71	1	O	129.2	129.4	Sell		1,803,235	24841	LSE
01:08:00	128.71	5	O	129.2	129.4	Sell		1,803,234	24840	LSE
01:08:00	128.71	12	O	129.2	129.4	Sell		1,803,229	24839	LSE
01:08:00	128.88	1	O	129.2	129.4	Sell		1,803,217	24838	LSE
01:08:00	128.71	3	O	129.2	129.4	Sell		1,803,216	24837	LSE
01:08:00	128.71	10	O	129.2	129.4	Sell		1,803,213	24836	LSE
01:08:00	128.71	18	O	129.2	129.4	Sell		1,803,203	24835	LSE
01:08:00	128.88	1	O	129.2	129.4	Sell		1,803,185	24834	LSE
01:08:00	128.71	22	O	129.2	129.4	Sell		1,803,184	24833	LSE
01:08:00	128.71	14	O	129.2	129.4	Sell		1,803,162	24832	LSE
01:08:00	128.71	3	O	129.2	129.4	Sell		1,803,148	24831	LSE
01:08:00	128.71	6	O	129.2	129.4	Sell		1,803,145	24830	LSE
01:08:00	128.88	3	O	129.2	129.4	Sell		1,803,139	24829	LSE
01:08:00	128.71	1	O	129.2	129.4	Sell		1,803,136	24828	LSE
01:08:00	128.88	2	O	129.2	129.4	Sell		1,803,135	24827	LSE
01:08:00	128.71	5	O	129.2	129.4	Sell		1,803,133	24826	LSE
01:08:00	128.71	11	O	129.2	129.4	Sell		1,803,128	24825	LSE
01:08:00	128.71	7	O	129.2	129.4	Sell		1,803,117	24824	LSE
01:08:00	128.71	1	O	129.2	129.4	Sell		1,803,110	24823	LSE
01:08:00	128.71	1	O	129.2	129.4	Sell		1,803,109	24822	LSE
01:08:00	128.71	1	O	129.2	129.4	Sell		1,803,108	24821	LSE
01:08:00	128.71	2	O	129.2	129.4	Sell		1,803,107	24820	LSE
01:07:59	128.71	6	O	129.2	129.4	Sell		1,803,105	24819	LSE
01:07:59	128.71	8	O	129.2	129.4	Sell		1,803,099	24818	LSE
01:07:59	128.71	8	O	129.2	129.4	Sell		1,803,091	24817	LSE
01:07:59	128.71	2	O	129.2	129.4	Sell		1,803,083	24816	LSE
01:07:59	128.71	2	O	129.2	129.4	Sell		1,803,081	24815	LSE
01:07:59	128.71	7	O	129.2	129.4	Sell		1,803,079	24814	LSE
01:07:59	128.71	6	O	129.2	129.4	Sell		1,803,072	24813	LSE
01:07:59	128.71	5	O	129.2	129.4	Sell		1,803,066	24812	LSE
01:07:59	128.71	1	O	129.2	129.4	Sell		1,803,061	24811	LSE
01:07:59	128.71	15	O	129.2	129.4	Sell		1,803,060	24810	LSE
01:07:59	128.71	1	O	129.2	129.4	Sell		1,803,045	24809	LSE
01:07:59	128.71	50	O	129.2	129.4	Sell		1,803,044	24808	LSE
01:07:59	128.71	1	O	129.2	129.4	Sell		1,802,994	24807	LSE
01:07:59	128.71	1	O	129.2	129.4	Sell		1,802,993	24806	LSE
01:07:59	128.71	2	O	129.2	129.4	Sell		1,802,992	24805	LSE
01:07:59	128.71	3	O	129.2	129.4	Sell		1,802,990	24804	LSE
01:07:59	128.71	13	O	129.2	129.4	Sell		1,802,987	24803	LSE
01:07:59	128.71	4	O	129.2	129.4	Sell		1,802,974	24802	LSE
01:07:59	128.71	4	O	129.2	129.4	Sell		1,802,970	24801	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions