We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:32 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,593,731 | 11001 | LSE | |
| 01:00:32 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,593,727 | 11000 | LSE | |
| 01:00:32 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,593,726 | 10999 | LSE | |
| 01:00:32 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,593,719 | 10998 | LSE | |
| 01:00:32 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,593,715 | 10997 | LSE | |
| 01:00:32 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,593,709 | 10996 | LSE | |
| 01:00:32 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,593,706 | 10995 | LSE | |
| 01:00:32 | 128.86 | 12 | O | 128.9 | 129.1 | Sell | 1,593,703 | 10994 | LSE | |
| 01:00:32 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,593,691 | 10993 | LSE | |
| 01:00:32 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,593,683 | 10992 | LSE | |
| 01:00:32 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,593,678 | 10991 | LSE | |
| 01:00:32 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,593,677 | 10990 | LSE | |
| 01:00:32 | 128.86 | 15 | O | 128.9 | 129.1 | Sell | 1,593,672 | 10989 | LSE | |
| 01:00:32 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,593,657 | 10988 | LSE | |
| 01:00:32 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,593,656 | 10987 | LSE | |
| 01:00:32 | 128.86 | 28 | O | 128.9 | 129.1 | Sell | 1,593,655 | 10986 | LSE | |
| 01:00:32 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,593,627 | 10985 | LSE | |
| 01:00:32 | 128.86 | 34 | O | 128.9 | 129.1 | Sell | 1,593,621 | 10984 | LSE | |
| 01:00:32 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,593,587 | 10983 | LSE | |
| 01:00:32 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,593,580 | 10982 | LSE | |
| 01:00:32 | 128.86 | 10 | O | 128.9 | 129.1 | Sell | 1,593,577 | 10981 | LSE | |
| 01:00:32 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,593,567 | 10980 | LSE | |
| 01:00:32 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,593,560 | 10979 | LSE | |
| 01:00:31 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1,593,556 | 10978 | LSE | |
| 01:00:31 | 128.86 | 15 | O | 128.9 | 129.1 | Sell | 1,593,547 | 10977 | LSE | |
| 01:00:31 | 128.86 | 17 | O | 128.9 | 129.1 | Sell | 1,593,532 | 10976 | LSE | |
| 01:00:31 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,593,515 | 10975 | LSE | |
| 01:00:31 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,593,511 | 10974 | LSE | |
| 01:00:31 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,593,509 | 10973 | LSE | |
| 01:00:31 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,593,506 | 10972 | LSE | |
| 01:00:31 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,593,504 | 10971 | LSE | |
| 01:00:31 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,593,503 | 10970 | LSE | |
| 01:00:31 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,593,501 | 10969 | LSE | |
| 01:00:31 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,593,500 | 10968 | LSE | |
| 01:00:31 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,593,499 | 10967 | LSE | |
| 01:00:31 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,593,491 | 10966 | LSE | |
| 01:00:31 | 128.86 | 23 | O | 128.9 | 129.1 | Sell | 1,593,488 | 10965 | LSE | |
| 01:00:31 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,593,465 | 10964 | LSE | |
| 01:00:31 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,593,464 | 10963 | LSE | |
| 01:00:31 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,593,462 | 10962 | LSE | |
| 01:00:31 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,593,459 | 10961 | LSE | |
| 01:00:31 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,593,455 | 10960 | LSE | |
| 01:00:31 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,593,450 | 10959 | LSE | |
| 01:00:31 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,593,449 | 10958 | LSE | |
| 01:00:31 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,593,441 | 10957 | LSE | |
| 01:00:31 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,593,434 | 10956 | LSE | |
| 01:00:31 | 128.86 | 32 | O | 128.9 | 129.1 | Sell | 1,593,430 | 10955 | LSE | |
| 01:00:31 | 128.86 | 11 | O | 128.9 | 129.1 | Sell | 1,593,398 | 10954 | LSE | |
| 01:00:31 | 128.86 | 21 | O | 128.9 | 129.1 | Sell | 1,593,387 | 10953 | LSE | |
| 01:00:31 | 128.86 | 11 | O | 128.9 | 129.1 | Sell | 1,593,366 | 10952 | LSE | |
| 01:00:31 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,593,355 | 10951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
