Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

130.40

-0.10

(-0.08%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 7701 - 7651 (00:53-00:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:53:39	129.2	2	O	129.0	129.1	Buy		1,532,880	7701	LSE
00:53:39	129.2	9	O	129.0	129.1	Buy		1,532,878	7700	LSE
00:53:39	129.2	4	O	129.0	129.1	Buy		1,532,869	7699	LSE
00:53:39	129.2	2	O	129.0	129.1	Buy		1,532,865	7698	LSE
00:53:39	129.2	1	O	129.0	129.1	Buy		1,532,863	7697	LSE
00:53:39	129.2	35	O	129.0	129.1	Buy		1,532,862	7696	LSE
00:53:39	129.2	14	O	129.0	129.1	Buy		1,532,827	7695	LSE
00:53:39	129.2	21	O	129.0	129.1	Buy		1,532,813	7694	LSE
00:53:39	129.2	1	O	129.0	129.1	Buy		1,532,792	7693	LSE
00:53:39	129.2	16	O	129.0	129.1	Buy		1,532,791	7692	LSE
00:53:39	129.2	58	O	129.0	129.1	Buy		1,532,775	7691	LSE
00:53:39	129.2	5	O	129.0	129.1	Buy		1,532,717	7690	LSE
00:53:39	129.2	1	O	129.0	129.1	Buy		1,532,712	7689	LSE
00:53:39	129.2	5	O	129.0	129.1	Buy		1,532,711	7688	LSE
00:53:39	129.2	2	O	129.0	129.1	Buy		1,532,706	7687	LSE
00:53:39	129.2	20	O	129.0	129.1	Buy		1,532,704	7686	LSE
00:53:39	129.2	3	O	129.0	129.1	Buy		1,532,684	7685	LSE
00:53:39	129.2	2	O	129.0	129.1	Buy		1,532,681	7684	LSE
00:53:39	129.2	26	O	129.0	129.1	Buy		1,532,679	7683	LSE
00:53:39	129.2	1	O	129.0	129.1	Buy		1,532,653	7682	LSE
00:53:39	129.2	4	O	129.0	129.1	Buy		1,532,652	7681	LSE
00:53:39	129.2	1	O	129.0	129.1	Buy		1,532,648	7680	LSE
00:53:39	129.2	9	O	129.0	129.1	Buy		1,532,647	7679	LSE
00:53:39	129.2	2	O	129.0	129.1	Buy		1,532,638	7678	LSE
00:53:39	129.2	1	O	129.0	129.1	Buy		1,532,636	7677	LSE
00:53:39	129.2	71	O	129.0	129.1	Buy		1,532,635	7676	LSE
00:53:39	129.2	2	O	129.0	129.1	Buy		1,532,564	7675	LSE
00:53:39	129.2	1	O	129.0	129.1	Buy		1,532,562	7674	LSE
00:53:39	129.2	1	O	129.0	129.1	Buy		1,532,561	7673	LSE
00:53:39	129.2	4	O	129.0	129.1	Buy		1,532,560	7672	LSE
00:53:39	129.2	5	O	129.0	129.1	Buy		1,532,556	7671	LSE
00:53:39	129.2	44	O	129.0	129.1	Buy		1,532,551	7670	LSE
00:53:39	129.2	13	O	129.0	129.1	Buy		1,532,507	7669	LSE
00:53:39	129.2	4	O	129.0	129.1	Buy		1,532,494	7668	LSE
00:53:39	129.2	7	O	129.0	129.1	Buy		1,532,490	7667	LSE
00:53:39	129.2	4	O	129.0	129.1	Buy		1,532,483	7666	LSE
00:53:39	129.2	9	O	129.0	129.1	Buy		1,532,479	7665	LSE
00:53:39	129.2	4	O	129.0	129.1	Buy		1,532,470	7664	LSE
00:53:39	129.2	1	O	129.0	129.1	Buy		1,532,466	7663	LSE
00:53:39	129.2	3	O	129.0	129.1	Buy		1,532,465	7662	LSE
00:53:39	129.2	3	O	129.0	129.1	Buy		1,532,462	7661	LSE
00:53:39	129.2	12	O	129.0	129.1	Buy		1,532,459	7660	LSE
00:53:39	129.2	1	O	129.0	129.1	Buy		1,532,447	7659	LSE
00:53:39	129.2	19	O	129.0	129.1	Buy		1,532,446	7658	LSE
00:53:39	129.2	3	O	129.0	129.1	Buy		1,532,427	7657	LSE
00:53:39	129.2	2	O	129.0	129.1	Buy		1,532,424	7656	LSE
00:53:39	129.2	53	O	129.0	129.1	Buy		1,532,422	7655	LSE
00:53:39	129.2	6	O	129.0	129.1	Buy		1,532,369	7654	LSE
00:53:39	129.2	3	O	129.0	129.1	Buy		1,532,363	7653	LSE
00:53:38	129.2	5	O	129.0	129.1	Buy		1,532,360	7652	LSE
00:53:38	129.2	2	O	129.0	129.1	Buy		1,532,355	7651	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions