Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 14201 - 14151 (01:01-01:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:01:40	128.9	47	O	128.9	129.1	Sell		1,623,014	14201	LSE
01:01:40	128.9	2	O	128.9	129.1	Sell		1,622,967	14200	LSE
01:01:40	128.9	5	O	128.9	129.1	Sell		1,622,965	14199	LSE
01:01:40	128.9	1	O	128.9	129.1	Sell		1,622,960	14198	LSE
01:01:40	128.9	3	O	128.9	129.1	Sell		1,622,959	14197	LSE
01:01:40	128.9	6	O	128.9	129.1	Sell		1,622,956	14196	LSE
01:01:40	128.9	7	O	128.9	129.1	Sell		1,622,950	14195	LSE
01:01:40	128.9	11	O	128.9	129.1	Sell		1,622,943	14194	LSE
01:01:40	128.9	14	O	128.9	129.1	Sell		1,622,932	14193	LSE
01:01:40	128.9	2	O	128.9	129.1	Sell		1,622,918	14192	LSE
01:01:40	128.9	7	O	128.9	129.1	Sell		1,622,916	14191	LSE
01:01:40	128.9	1	O	128.9	129.1	Sell		1,622,909	14190	LSE
01:01:40	128.9	9	O	128.9	129.1	Sell		1,622,908	14189	LSE
01:01:40	128.9	2	O	128.9	129.1	Sell		1,622,899	14188	LSE
01:01:40	128.9	3	O	128.9	129.1	Sell		1,622,897	14187	LSE
01:01:40	128.9	3	O	128.9	129.1	Sell		1,622,894	14186	LSE
01:01:40	128.9	10	O	128.9	129.1	Sell		1,622,891	14185	LSE
01:01:40	128.9	9	O	128.9	129.1	Sell		1,622,881	14184	LSE
01:01:40	128.9	2	O	128.9	129.1	Sell		1,622,872	14183	LSE
01:01:40	128.9	3	O	128.9	129.1	Sell		1,622,870	14182	LSE
01:01:40	128.9	3	O	128.9	129.1	Sell		1,622,867	14181	LSE
01:01:40	128.9	2	O	128.9	129.1	Sell		1,622,864	14180	LSE
01:01:40	128.9	3	O	128.9	129.1	Sell		1,622,862	14179	LSE
01:01:40	128.9	21	O	128.9	129.1	Sell		1,622,859	14178	LSE
01:01:40	128.9	34	O	128.9	129.1	Sell		1,622,838	14177	LSE
01:01:40	128.9	4	O	128.9	129.1	Sell		1,622,804	14176	LSE
01:01:40	128.9	17	O	128.9	129.1	Sell		1,622,800	14175	LSE
01:01:40	128.9	8	O	128.9	129.1	Sell		1,622,783	14174	LSE
01:01:40	128.9	1	O	128.9	129.1	Sell		1,622,775	14173	LSE
01:01:40	128.9	1	O	128.9	129.1	Sell		1,622,774	14172	LSE
01:01:40	128.9	3	O	128.9	129.1	Sell		1,622,773	14171	LSE
01:01:40	128.9	6	O	128.9	129.1	Sell		1,622,770	14170	LSE
01:01:40	128.9	3	O	128.9	129.1	Sell		1,622,764	14169	LSE
01:01:40	128.9	1	O	128.9	129.1	Sell		1,622,761	14168	LSE
01:01:40	128.9	2	O	128.9	129.1	Sell		1,622,760	14167	LSE
01:01:40	128.9	2	O	128.9	129.1	Sell		1,622,758	14166	LSE
01:01:40	128.9	28	O	128.9	129.1	Sell		1,622,756	14165	LSE
01:01:39	128.9	1	O	128.9	129.1	Sell		1,622,728	14164	LSE
01:01:39	128.9	160	O	128.9	129.1	Sell		1,622,727	14163	LSE
01:01:39	128.9	20	O	128.9	129.1	Sell		1,622,567	14162	LSE
01:01:39	128.9	4	O	128.9	129.1	Sell		1,622,547	14161	LSE
01:01:39	128.9	13	O	128.9	129.1	Sell		1,622,543	14160	LSE
01:01:39	128.9	8	O	128.9	129.1	Sell		1,622,530	14159	LSE
01:01:39	128.9	6	O	128.9	129.1	Sell		1,622,522	14158	LSE
01:01:39	128.9	1	O	128.9	129.1	Sell		1,622,516	14157	LSE
01:01:39	128.9	3	O	128.9	129.1	Sell		1,622,515	14156	LSE
01:01:39	128.9	3	O	128.9	129.1	Sell		1,622,512	14155	LSE
01:01:39	128.9	1	O	128.9	129.1	Sell		1,622,509	14154	LSE
01:01:39	128.9	2	O	128.9	129.1	Sell		1,622,508	14153	LSE
01:01:39	128.9	3	O	128.9	129.1	Sell		1,622,506	14152	LSE
01:01:39	128.9	3	O	128.9	129.1	Sell		1,622,503	14151	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions