Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 26751 - 26701 (01:08-01:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:08:45	128.71	2	O	129.2	129.4	Sell		1,819,458	26751	LSE
01:08:45	128.71	1	O	129.2	129.4	Sell		1,819,456	26750	LSE
01:08:44	128.71	13	O	129.2	129.4	Sell		1,819,455	26749	LSE
01:08:44	128.71	8	O	129.2	129.4	Sell		1,819,442	26748	LSE
01:08:44	128.71	5	O	129.2	129.4	Sell		1,819,434	26747	LSE
01:08:44	128.71	2	O	129.2	129.4	Sell		1,819,429	26746	LSE
01:08:44	128.71	63	O	129.2	129.4	Sell		1,819,427	26745	LSE
01:08:44	128.71	56	O	129.2	129.4	Sell		1,819,364	26744	LSE
01:08:44	128.71	4	O	129.2	129.4	Sell		1,819,308	26743	LSE
01:08:44	128.71	2	O	129.2	129.4	Sell		1,819,304	26742	LSE
01:08:44	128.71	2	O	129.2	129.4	Sell		1,819,302	26741	LSE
01:08:44	128.71	4	O	129.2	129.4	Sell		1,819,300	26740	LSE
01:08:44	128.71	4	O	129.2	129.4	Sell		1,819,296	26739	LSE
01:08:44	128.71	4	O	129.2	129.4	Sell		1,819,292	26738	LSE
01:08:44	128.71	1	O	129.2	129.4	Sell		1,819,288	26737	LSE
01:08:44	128.71	4	O	129.2	129.4	Sell		1,819,287	26736	LSE
01:08:44	128.71	2	O	129.2	129.4	Sell		1,819,283	26735	LSE
01:08:44	128.71	7	O	129.2	129.4	Sell		1,819,281	26734	LSE
01:08:44	128.71	8	O	129.2	129.4	Sell		1,819,274	26733	LSE
01:08:44	128.71	6	O	129.2	129.4	Sell		1,819,266	26732	LSE
01:08:44	128.71	1	O	129.2	129.4	Sell		1,819,260	26731	LSE
01:08:44	128.71	4	O	129.2	129.4	Sell		1,819,259	26730	LSE
01:08:44	128.71	5	O	129.2	129.4	Sell		1,819,255	26729	LSE
01:08:44	128.71	25	O	129.2	129.4	Sell		1,819,250	26728	LSE
01:08:44	128.71	10	O	129.2	129.4	Sell		1,819,225	26727	LSE
01:08:44	128.71	7	O	129.2	129.4	Sell		1,819,215	26726	LSE
01:08:44	128.71	17	O	129.2	129.4	Sell		1,819,208	26725	LSE
01:08:44	128.71	1	O	129.2	129.4	Sell		1,819,191	26724	LSE
01:08:44	128.71	2	O	129.2	129.4	Sell		1,819,190	26723	LSE
01:08:44	128.71	2	O	129.2	129.4	Sell		1,819,188	26722	LSE
01:08:44	128.71	6	O	129.2	129.4	Sell		1,819,186	26721	LSE
01:08:44	128.71	3	O	129.2	129.4	Sell		1,819,180	26720	LSE
01:08:44	128.71	1	O	129.2	129.4	Sell		1,819,177	26719	LSE
01:08:44	128.71	4	O	129.2	129.4	Sell		1,819,176	26718	LSE
01:08:44	128.71	1	O	129.2	129.4	Sell		1,819,172	26717	LSE
01:08:44	128.71	3	O	129.2	129.4	Sell		1,819,171	26716	LSE
01:08:44	128.71	18	O	129.2	129.4	Sell		1,819,168	26715	LSE
01:08:44	128.71	11	O	129.2	129.4	Sell		1,819,150	26714	LSE
01:08:44	128.71	1	O	129.2	129.4	Sell		1,819,139	26713	LSE
01:08:44	128.71	3	O	129.2	129.4	Sell		1,819,138	26712	LSE
01:08:44	128.71	5	O	129.2	129.4	Sell		1,819,135	26711	LSE
01:08:44	128.71	3	O	129.2	129.4	Sell		1,819,130	26710	LSE
01:08:44	128.71	1	O	129.2	129.4	Sell		1,819,127	26709	LSE
01:08:43	128.71	10	O	129.2	129.4	Sell		1,819,126	26708	LSE
01:08:43	128.71	1	O	129.2	129.4	Sell		1,819,116	26707	LSE
01:08:43	128.71	1	O	129.2	129.4	Sell		1,819,115	26706	LSE
01:08:43	128.71	73	O	129.2	129.4	Sell		1,819,114	26705	LSE
01:08:43	128.71	6	O	129.2	129.4	Sell		1,819,041	26704	LSE
01:08:43	128.71	1	O	129.2	129.4	Sell		1,819,035	26703	LSE
01:08:43	128.71	5	O	129.2	129.4	Sell		1,819,034	26702	LSE
01:08:43	128.71	2	O	129.2	129.4	Sell		1,819,029	26701	LSE

Tritax Big Box Reit

Euronext Euro Large Cap ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions