Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 28551 - 28501 (03:57-03:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:57:19	127.9	1	O	128.3	128.5	Sell		9,382,210	28551	LSE
03:57:17	127.9	1	O	128.3	128.5	Sell		9,382,209	28550	LSE
03:55:32	128.3	1	O	128.3	128.5	Sell		9,382,208	28549	LSE
03:55:29	128.3	1	O	128.3	128.5	Sell		9,382,207	28548	LSE
03:55:29	128.3	1	O	128.3	128.5	Sell		9,382,206	28547	LSE
03:55:26	128.3	1	O	128.3	128.5	Sell		9,382,205	28546	LSE
03:55:26	128.3	1	O	128.3	128.5	Sell		9,382,204	28545	LSE
03:55:26	128.3	1	O	128.3	128.5	Sell		9,382,203	28544	LSE
03:55:24	128.3	1	O	128.3	128.5	Sell		9,382,202	28543	LSE
03:55:23	128.3	1	O	128.3	128.5	Sell		9,382,201	28542	LSE
03:55:23	128.3	1	O	128.3	128.5	Sell		9,382,200	28541	LSE
03:55:23	128.3	1	O	128.3	128.5	Sell		9,382,199	28540	LSE
03:54:18	128.0	3	O	128.3	128.5	Sell		9,382,198	28539	LSE
03:54:15	128.0	3	O	128.3	128.5	Sell		9,382,195	28538	LSE
03:54:15	128.0	3	O	128.3	128.5	Sell		9,382,192	28537	LSE
03:54:14	128.0	2	O	128.3	128.5	Sell		9,382,189	28536	LSE
03:54:14	128.0	3	O	128.3	128.5	Sell		9,382,187	28535	LSE
03:54:14	128.0	3	O	128.3	128.5	Sell		9,382,184	28534	LSE
03:54:12	128.0	3	O	128.3	128.5	Sell		9,382,181	28533	LSE
03:54:12	128.0	3	O	128.3	128.5	Sell		9,382,178	28532	LSE
03:54:09	128.0	2	O	128.3	128.5	Sell		9,382,175	28531	LSE
03:54:08	128.0	3	O	128.3	128.5	Sell		9,382,173	28530	LSE
03:53:41	128.0	1	O	128.3	128.5	Sell		9,382,170	28529	LSE
03:53:41	128.0	1	O	128.3	128.5	Sell		9,382,169	28528	LSE
03:53:41	128.0	3	O	128.3	128.5	Sell		9,382,168	28527	LSE
03:53:41	128.0	1	O	128.3	128.5	Sell		9,382,165	28526	LSE
03:53:39	128.0	1	O	128.3	128.5	Sell		9,382,164	28525	LSE
03:53:38	128.0	3	O	128.3	128.5	Sell		9,382,163	28524	LSE
03:53:37	128.0	3	O	128.3	128.5	Sell		9,382,160	28523	LSE
03:53:37	128.0	2	O	128.3	128.5	Sell		9,382,157	28522	LSE
03:53:37	128.0	3	O	128.3	128.5	Sell		9,382,155	28521	LSE
03:53:34	128.0	3	O	128.3	128.5	Sell		9,382,152	28520	LSE
03:53:33	128.0	1	O	128.3	128.5	Sell		9,382,149	28519	LSE
03:53:33	128.0	3	O	128.3	128.5	Sell		9,382,148	28518	LSE
03:53:32	128.0	3	O	128.3	128.5	Sell		9,382,145	28517	LSE
03:53:32	128.0	1	O	128.3	128.5	Sell		9,382,142	28516	LSE
03:53:30	128.0	1	O	128.3	128.5	Sell		9,382,141	28515	LSE
03:53:28	128.0	3	O	128.3	128.5	Sell		9,382,140	28514	LSE
03:53:28	128.0	1	O	128.3	128.5	Sell		9,382,137	28513	LSE
03:53:28	128.0	3	O	128.3	128.5	Sell		9,382,136	28512	LSE
03:47:03	128.0	2	O	128.3	128.5	Sell		9,382,133	28511	LSE
03:46:57	128.0	2	O	128.3	128.5	Sell		9,382,131	28510	LSE
03:46:57	128.0	2	O	128.3	128.5	Sell		9,382,129	28509	LSE
03:46:57	128.0	1	O	128.3	128.5	Sell		9,382,127	28508	LSE
03:46:54	128.0	2	O	128.3	128.5	Sell		9,382,126	28507	LSE
03:46:53	128.0	2	O	128.3	128.5	Sell		9,382,124	28506	LSE
03:46:53	128.0	2	O	128.3	128.5	Sell		9,382,122	28505	LSE
03:46:53	128.0	1	O	128.3	128.5	Sell		9,382,120	28504	LSE
03:46:51	128.0	2	O	128.3	128.5	Sell		9,382,119	28503	LSE
03:46:50	128.0	2	O	128.3	128.5	Sell		9,382,117	28502	LSE
03:46:32	128.3	1	O	128.3	128.5	Sell		9,382,115	28501	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions