Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 15001 - 14951 (01:01-01:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:01:57	128.9	54	O	128.9	129.1	Sell		1,629,838	15001	LSE
01:01:57	128.9	1	O	128.9	129.1	Sell		1,629,784	15000	LSE
01:01:57	128.9	3	O	128.9	129.1	Sell		1,629,783	14999	LSE
01:01:57	128.9	25	O	128.9	129.1	Sell		1,629,780	14998	LSE
01:01:57	128.9	4	O	128.9	129.1	Sell		1,629,755	14997	LSE
01:01:57	128.9	15	O	128.9	129.1	Sell		1,629,751	14996	LSE
01:01:57	128.9	31	O	128.9	129.1	Sell		1,629,736	14995	LSE
01:01:57	128.9	15	O	128.9	129.1	Sell		1,629,705	14994	LSE
01:01:57	128.9	3	O	128.9	129.1	Sell		1,629,690	14993	LSE
01:01:57	128.9	9	O	128.9	129.1	Sell		1,629,687	14992	LSE
01:01:57	128.9	2	O	128.9	129.1	Sell		1,629,678	14991	LSE
01:01:57	128.9	6	O	128.9	129.1	Sell		1,629,676	14990	LSE
01:01:57	128.9	5	O	128.9	129.1	Sell		1,629,670	14989	LSE
01:01:57	128.9	1	O	128.9	129.1	Sell		1,629,665	14988	LSE
01:01:57	128.9	4	O	128.9	129.1	Sell		1,629,664	14987	LSE
01:01:57	128.9	1	O	128.9	129.1	Sell		1,629,660	14986	LSE
01:01:57	128.9	3	O	128.9	129.1	Sell		1,629,659	14985	LSE
01:01:57	128.9	113	O	128.9	129.1	Sell		1,629,656	14984	LSE
01:01:57	128.9	1	O	128.9	129.1	Sell		1,629,543	14983	LSE
01:01:57	128.9	12	O	128.9	129.1	Sell		1,629,542	14982	LSE
01:01:57	128.9	1	O	128.9	129.1	Sell		1,629,530	14981	LSE
01:01:57	128.9	15	O	128.9	129.1	Sell		1,629,529	14980	LSE
01:01:57	128.9	8	O	128.9	129.1	Sell		1,629,514	14979	LSE
01:01:57	128.9	2	O	128.9	129.1	Sell		1,629,506	14978	LSE
01:01:57	128.9	2	O	128.9	129.1	Sell		1,629,504	14977	LSE
01:01:57	128.9	1	O	128.9	129.1	Sell		1,629,502	14976	LSE
01:01:57	128.9	3	O	128.9	129.1	Sell		1,629,501	14975	LSE
01:01:57	128.9	1	O	128.9	129.1	Sell		1,629,498	14974	LSE
01:01:57	128.9	6	O	128.9	129.1	Sell		1,629,497	14973	LSE
01:01:57	128.9	1	O	128.9	129.1	Sell		1,629,491	14972	LSE
01:01:57	128.9	4	O	128.9	129.1	Sell		1,629,490	14971	LSE
01:01:57	128.9	3	O	128.9	129.1	Sell		1,629,486	14970	LSE
01:01:57	128.9	8	O	128.9	129.1	Sell		1,629,483	14969	LSE
01:01:57	128.9	60	O	128.9	129.1	Sell		1,629,475	14968	LSE
01:01:57	128.9	27	O	128.9	129.1	Sell		1,629,415	14967	LSE
01:01:57	128.9	6	O	128.9	129.1	Sell		1,629,388	14966	LSE
01:01:57	128.9	3	O	128.9	129.1	Sell		1,629,382	14965	LSE
01:01:56	128.9	2	O	128.9	129.1	Sell		1,629,379	14964	LSE
01:01:56	128.9	3	O	128.9	129.1	Sell		1,629,377	14963	LSE
01:01:56	128.9	1	O	128.9	129.1	Sell		1,629,374	14962	LSE
01:01:56	128.9	4	O	128.9	129.1	Sell		1,629,373	14961	LSE
01:01:56	128.9	2	O	128.9	129.1	Sell		1,629,369	14960	LSE
01:01:56	128.9	3	O	128.9	129.1	Sell		1,629,367	14959	LSE
01:01:56	128.9	1	O	128.9	129.1	Sell		1,629,364	14958	LSE
01:01:56	128.9	1	O	128.9	129.1	Sell		1,629,363	14957	LSE
01:01:56	128.9	4	O	128.9	129.1	Sell		1,629,362	14956	LSE
01:01:56	128.9	13	O	128.9	129.1	Sell		1,629,358	14955	LSE
01:01:56	128.9	11	O	128.9	129.1	Sell		1,629,345	14954	LSE
01:01:56	128.9	6	O	128.9	129.1	Sell		1,629,334	14953	LSE
01:01:56	128.9	1	O	128.9	129.1	Sell		1,629,328	14952	LSE
01:01:56	128.9	3	O	128.9	129.1	Sell		1,629,327	14951	LSE

Tritax Big Box Reit

Ireland Tf 2,4% Mg30 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions