Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (19:28-19:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:28:34	129.5	2	O	129.5	129.8	Sell		183,755	1351	LSE
19:28:33	129.5	1	O	129.5	129.8	Sell		183,753	1350	LSE
19:28:33	129.5	1	O	129.5	129.8	Sell		183,752	1349	LSE
19:28:30	129.8	3	O	129.5	129.8	Buy		183,751	1348	LSE
19:28:30	129.8	3	O	129.5	129.8	Buy		183,748	1347	LSE
19:28:28	129.8	7	O	129.5	129.8	Buy		183,745	1346	LSE
19:28:28	129.8	2	O	129.5	129.8	Buy		183,738	1345	LSE
19:28:28	129.8	2	O	129.5	129.8	Buy		183,736	1344	LSE
19:28:28	129.8	2	O	129.5	129.8	Buy		183,734	1343	LSE
19:28:28	129.8	2	O	129.5	129.8	Buy		183,732	1342	LSE
19:28:28	129.8	1	O	129.5	129.8	Buy		183,730	1341	LSE
19:28:23	129.8	1	O	129.5	129.8	Buy		183,729	1340	LSE
19:28:23	129.8	1	O	129.5	129.8	Buy		183,728	1339	LSE
19:28:23	129.8	1	O	129.5	129.8	Buy		183,727	1338	LSE
19:28:23	129.8	1	O	129.5	129.8	Buy		183,726	1337	LSE
19:28:22	129.8	1	O	129.5	129.8	Buy		183,725	1336	LSE
19:28:22	129.8	1	O	129.5	129.8	Buy		183,724	1335	LSE
19:28:21	129.8	22	O	129.5	129.8	Buy		183,723	1334	LSE
19:28:21	129.8	22	O	129.5	129.8	Buy		183,701	1333	LSE
19:28:21	129.8	21	O	129.5	129.8	Buy		183,679	1332	LSE
19:28:19	129.8	4	O	129.5	129.8	Buy		183,658	1331	LSE
19:28:19	129.8	4	O	129.5	129.8	Buy		183,654	1330	LSE
19:28:19	129.8	5	O	129.5	129.8	Buy		183,650	1329	LSE
19:28:18	129.8	5	O	129.5	129.8	Buy		183,645	1328	LSE
19:28:17	129.8	3	O	129.5	129.8	Buy		183,640	1327	LSE
19:28:17	129.5	1	O	129.5	129.8	Sell		183,637	1326	LSE
19:28:17	129.8	3	O	129.5	129.8	Buy		183,636	1325	LSE
19:28:17	129.8	3	O	129.5	129.8	Buy		183,633	1324	LSE
19:28:16	129.5	1	O	129.5	129.8	Sell		183,630	1323	LSE
19:28:14	129.5	1	O	129.5	129.8	Sell		183,629	1322	LSE
19:28:13	129.5	1	O	129.5	129.8	Sell		183,628	1321	LSE
19:28:13	129.5	1	O	129.5	129.8	Sell		183,627	1320	LSE
19:28:08	129.8	1	O	129.5	129.8	Buy		183,626	1319	LSE
19:28:07	129.8	1	O	129.5	129.8	Buy		183,625	1318	LSE
19:28:07	129.8	1	O	129.5	129.8	Buy		183,624	1317	LSE
19:28:07	129.8	1	O	129.5	129.8	Buy		183,623	1316	LSE
19:28:06	129.8	7	O	129.5	129.8	Buy		183,622	1315	LSE
19:28:05	129.8	8	O	129.5	129.8	Buy		183,615	1314	LSE
19:28:04	129.8	5	O	129.5	129.8	Buy		183,607	1313	LSE
19:28:03	129.8	7	O	129.5	129.8	Buy		183,602	1312	LSE
19:28:03	129.8	7	O	129.5	129.8	Buy		183,595	1311	LSE
19:28:03	129.8	5	O	129.5	129.8	Buy		183,588	1310	LSE
19:28:03	129.8	6	O	129.5	129.8	Buy		183,583	1309	LSE
19:28:02	129.8	5	O	129.5	129.8	Buy		183,577	1308	LSE
19:28:02	129.8	6	O	129.5	129.8	Buy		183,572	1307	LSE
19:28:02	129.8	6	O	129.5	129.8	Buy		183,566	1306	LSE
19:28:01	129.5	1	O	129.5	129.8	Sell		183,560	1305	LSE
19:28:00	129.5	1	O	129.5	129.8	Sell		183,559	1304	LSE
19:27:59	129.8	1	O	129.5	129.8	Buy		183,558	1303	LSE
19:27:56	129.5	1	O	129.5	129.8	Sell		183,557	1302	LSE
19:27:56	129.8	6	O	129.5	129.8	Buy		183,556	1301	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions