Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 20251 - 20201 (01:06-01:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:06:19	128.88	3	O	129.2	129.4	Sell		1,760,481	20251	LSE
01:06:19	128.88	3	O	129.2	129.4	Sell		1,760,478	20250	LSE
01:06:19	128.88	51	O	129.2	129.4	Sell		1,760,475	20249	LSE
01:06:19	128.88	6	O	129.2	129.4	Sell		1,760,424	20248	LSE
01:06:19	128.88	4	O	129.2	129.4	Sell		1,760,418	20247	LSE
01:06:19	128.88	3	O	129.2	129.4	Sell		1,760,414	20246	LSE
01:06:18	128.88	2	O	129.2	129.4	Sell		1,760,411	20245	LSE
01:06:18	128.71	2	O	129.2	129.4	Sell		1,760,409	20244	LSE
01:06:18	128.88	1	O	129.2	129.4	Sell		1,760,407	20243	LSE
01:06:18	128.88	4	O	129.2	129.4	Sell		1,760,406	20242	LSE
01:06:18	128.88	5	O	129.2	129.4	Sell		1,760,402	20241	LSE
01:06:18	128.88	3	O	129.2	129.4	Sell		1,760,397	20240	LSE
01:06:18	128.88	3	O	129.2	129.4	Sell		1,760,394	20239	LSE
01:06:18	128.88	12	O	129.2	129.4	Sell		1,760,391	20238	LSE
01:06:18	128.88	10	O	129.2	129.4	Sell		1,760,379	20237	LSE
01:06:18	128.88	10	O	129.2	129.4	Sell		1,760,369	20236	LSE
01:06:18	128.88	3	O	129.2	129.4	Sell		1,760,359	20235	LSE
01:06:18	128.88	1	O	129.2	129.4	Sell		1,760,356	20234	LSE
01:06:18	128.88	3	O	129.2	129.4	Sell		1,760,355	20233	LSE
01:06:18	128.88	2	O	129.2	129.4	Sell		1,760,352	20232	LSE
01:06:18	128.88	11	O	129.2	129.4	Sell		1,760,350	20231	LSE
01:06:18	128.88	6	O	129.2	129.4	Sell		1,760,339	20230	LSE
01:06:18	128.88	11	O	129.2	129.4	Sell		1,760,333	20229	LSE
01:06:18	128.88	3	O	129.2	129.4	Sell		1,760,322	20228	LSE
01:06:18	128.71	2	O	129.2	129.4	Sell		1,760,319	20227	LSE
01:06:18	128.88	9	O	129.2	129.4	Sell		1,760,317	20226	LSE
01:06:18	128.88	20	O	129.2	129.4	Sell		1,760,308	20225	LSE
01:06:18	128.88	1	O	129.2	129.4	Sell		1,760,288	20224	LSE
01:06:18	128.88	6	O	129.2	129.4	Sell		1,760,287	20223	LSE
01:06:18	128.88	2	O	129.2	129.4	Sell		1,760,281	20222	LSE
01:06:18	128.88	5	O	129.2	129.4	Sell		1,760,279	20221	LSE
01:06:18	128.88	17	O	129.2	129.4	Sell		1,760,274	20220	LSE
01:06:18	128.88	6	O	129.2	129.4	Sell		1,760,257	20219	LSE
01:06:18	128.88	8	O	129.2	129.4	Sell		1,760,251	20218	LSE
01:06:18	128.88	6	O	129.2	129.4	Sell		1,760,243	20217	LSE
01:06:18	128.88	3	O	129.2	129.4	Sell		1,760,237	20216	LSE
01:06:18	128.88	6	O	129.2	129.4	Sell		1,760,234	20215	LSE
01:06:18	128.88	1	O	129.2	129.4	Sell		1,760,228	20214	LSE
01:06:18	128.88	4	O	129.2	129.4	Sell		1,760,227	20213	LSE
01:06:18	128.88	3	O	129.2	129.4	Sell		1,760,223	20212	LSE
01:06:18	128.88	20	O	129.2	129.4	Sell		1,760,220	20211	LSE
01:06:18	128.88	28	O	129.2	129.4	Sell		1,760,200	20210	LSE
01:06:18	128.88	22	O	129.2	129.4	Sell		1,760,172	20209	LSE
01:06:18	128.88	21	O	129.2	129.4	Sell		1,760,150	20208	LSE
01:06:18	128.88	5	O	129.2	129.4	Sell		1,760,129	20207	LSE
01:06:18	128.88	25	O	129.2	129.4	Sell		1,760,124	20206	LSE
01:06:18	128.88	1	O	129.2	129.4	Sell		1,760,099	20205	LSE
01:06:18	128.88	10	O	129.2	129.4	Sell		1,760,098	20204	LSE
01:06:18	128.88	15	O	129.2	129.4	Sell		1,760,088	20203	LSE
01:06:18	128.88	2	O	129.2	129.4	Sell		1,760,073	20202	LSE
01:06:17	128.88	5	O	129.2	129.4	Sell		1,760,071	20201	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions