ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.46%
US Dollar vs AUD
1.59974
-0.31%
Bitcoin
96,647.04
-0.84%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tritax Big Box Reit Plc (BBOX)

  7. Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc

Tritax Big Box Reit Plc (BBOX)

LSE
129.70
1.50
(1.17%)
Closed 21 December 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BBOX Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 19951 - 19901 (01:06-01:06)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:06:12 128.88 3 O 129.1 129.3 Sell
1,756,993 19951 LSE
01:06:12 128.88 5 O 129.1 129.3 Sell
1,756,990 19950 LSE
01:06:12 128.88 2 O 129.1 129.3 Sell
1,756,985 19949 LSE
01:06:12 128.88 20 O 129.1 129.3 Sell
1,756,983 19948 LSE
01:06:12 128.88 2 O 129.1 129.3 Sell
1,756,963 19947 LSE
01:06:12 128.88 4 O 129.1 129.3 Sell
1,756,961 19946 LSE
01:06:12 128.88 6 O 129.1 129.3 Sell
1,756,957 19945 LSE
01:06:12 128.88 6 O 129.1 129.3 Sell
1,756,951 19944 LSE
01:06:12 128.88 2 O 129.1 129.3 Sell
1,756,945 19943 LSE
01:06:12 128.88 34 O 129.1 129.3 Sell
1,756,943 19942 LSE
01:06:12 128.88 1 O 129.1 129.3 Sell
1,756,909 19941 LSE
01:06:12 128.88 2 O 129.1 129.3 Sell
1,756,908 19940 LSE
01:06:12 128.88 2 O 129.1 129.3 Sell
1,756,906 19939 LSE
01:06:12 128.88 1 O 129.1 129.3 Sell
1,756,904 19938 LSE
01:06:12 128.88 19 O 129.1 129.3 Sell
1,756,903 19937 LSE
01:06:12 128.88 16 O 129.1 129.3 Sell
1,756,884 19936 LSE
01:06:12 128.88 2 O 129.1 129.3 Sell
1,756,868 19935 LSE
01:06:12 128.88 42 O 129.1 129.3 Sell
1,756,866 19934 LSE
01:06:11 128.88 3 O 129.1 129.3 Sell
1,756,824 19933 LSE
01:06:11 128.88 1 O 129.1 129.3 Sell
1,756,821 19932 LSE
01:06:11 128.88 6 O 129.1 129.3 Sell
1,756,820 19931 LSE
01:06:11 128.88 5 O 129.1 129.3 Sell
1,756,814 19930 LSE
01:06:11 128.88 14 O 129.1 129.3 Sell
1,756,809 19929 LSE
01:06:11 128.88 3 O 129.1 129.3 Sell
1,756,795 19928 LSE
01:06:11 128.71 10 O 129.1 129.3 Sell
1,756,792 19927 LSE
01:06:11 128.88 2 O 129.1 129.3 Sell
1,756,782 19926 LSE
01:06:11 128.88 3 O 129.1 129.3 Sell
1,756,780 19925 LSE
01:06:11 128.88 2 O 129.1 129.3 Sell
1,756,777 19924 LSE
01:06:11 128.88 7 O 129.1 129.3 Sell
1,756,775 19923 LSE
01:06:11 128.88 1 O 129.1 129.3 Sell
1,756,768 19922 LSE
01:06:11 128.88 1 O 129.1 129.3 Sell
1,756,767 19921 LSE
01:06:11 128.88 16 O 129.1 129.3 Sell
1,756,766 19920 LSE
01:06:11 128.88 9 O 129.1 129.3 Sell
1,756,750 19919 LSE
01:06:11 128.88 12 O 129.1 129.3 Sell
1,756,741 19918 LSE
01:06:11 128.88 3 O 129.1 129.3 Sell
1,756,729 19917 LSE
01:06:11 128.88 6 O 129.1 129.3 Sell
1,756,726 19916 LSE
01:06:11 128.88 1 O 129.1 129.3 Sell
1,756,720 19915 LSE
01:06:11 128.88 5 O 129.1 129.3 Sell
1,756,719 19914 LSE
01:06:11 128.88 14 O 129.1 129.3 Sell
1,756,714 19913 LSE
01:06:11 128.88 1 O 129.1 129.3 Sell
1,756,700 19912 LSE
01:06:11 128.88 3 O 129.1 129.3 Sell
1,756,699 19911 LSE
01:06:11 128.88 10 O 129.1 129.3 Sell
1,756,696 19910 LSE
01:06:11 128.88 6 O 129.1 129.3 Sell
1,756,686 19909 LSE
01:06:11 128.88 18 O 129.1 129.3 Sell
1,756,680 19908 LSE
01:06:11 128.88 7 O 129.1 129.3 Sell
1,756,662 19907 LSE
01:06:11 128.88 7 O 129.1 129.3 Sell
1,756,655 19906 LSE
01:06:11 128.88 10 O 129.1 129.3 Sell
1,756,648 19905 LSE
01:06:11 128.88 4 O 129.1 129.3 Sell
1,756,638 19904 LSE
01:06:11 128.88 4 O 129.1 129.3 Sell
1,756,634 19903 LSE
01:06:11 128.88 6 O 129.1 129.3 Sell
1,756,630 19902 LSE
01:06:11 128.88 1 O 129.1 129.3 Sell
1,756,624 19901 LSE

Your Recent History

LSE
BBOX
Tritax Big Box Reit
BIT
F21331
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads