We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:42 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,623,797 | 14301 | LSE | |
| 01:01:42 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,623,796 | 14300 | LSE | |
| 01:01:42 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,623,791 | 14299 | LSE | |
| 01:01:42 | 128.9 | 66 | O | 128.9 | 129.1 | Sell | 1,623,785 | 14298 | LSE | |
| 01:01:42 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,623,719 | 14297 | LSE | |
| 01:01:42 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,623,718 | 14296 | LSE | |
| 01:01:42 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1,623,715 | 14295 | LSE | |
| 01:01:42 | 128.9 | 16 | O | 128.9 | 129.1 | Sell | 1,623,705 | 14294 | LSE | |
| 01:01:42 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,623,689 | 14293 | LSE | |
| 01:01:42 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,623,687 | 14292 | LSE | |
| 01:01:42 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,623,685 | 14291 | LSE | |
| 01:01:42 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,623,681 | 14290 | LSE | |
| 01:01:42 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,623,680 | 14289 | LSE | |
| 01:01:42 | 128.9 | 11 | O | 128.9 | 129.1 | Sell | 1,623,677 | 14288 | LSE | |
| 01:01:42 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,623,666 | 14287 | LSE | |
| 01:01:42 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,623,665 | 14286 | LSE | |
| 01:01:42 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,623,663 | 14285 | LSE | |
| 01:01:42 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,623,657 | 14284 | LSE | |
| 01:01:42 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,623,652 | 14283 | LSE | |
| 01:01:42 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,623,649 | 14282 | LSE | |
| 01:01:42 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,623,647 | 14281 | LSE | |
| 01:01:42 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,623,644 | 14280 | LSE | |
| 01:01:42 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,623,635 | 14279 | LSE | |
| 01:01:42 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,623,626 | 14278 | LSE | |
| 01:01:42 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,623,625 | 14277 | LSE | |
| 01:01:42 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,623,616 | 14276 | LSE | |
| 01:01:42 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,623,614 | 14275 | LSE | |
| 01:01:41 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,623,610 | 14274 | LSE | |
| 01:01:41 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,623,607 | 14273 | LSE | |
| 01:01:41 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,623,605 | 14272 | LSE | |
| 01:01:41 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,623,597 | 14271 | LSE | |
| 01:01:41 | 128.9 | 42 | O | 128.9 | 129.1 | Sell | 1,623,592 | 14270 | LSE | |
| 01:01:41 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,623,550 | 14269 | LSE | |
| 01:01:41 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,623,545 | 14268 | LSE | |
| 01:01:41 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,623,540 | 14267 | LSE | |
| 01:01:41 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,623,536 | 14266 | LSE | |
| 01:01:41 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,623,535 | 14265 | LSE | |
| 01:01:41 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,623,532 | 14264 | LSE | |
| 01:01:41 | 128.9 | 14 | O | 128.9 | 129.1 | Sell | 1,623,529 | 14263 | LSE | |
| 01:01:41 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,623,515 | 14262 | LSE | |
| 01:01:41 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,623,511 | 14261 | LSE | |
| 01:01:41 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,623,504 | 14260 | LSE | |
| 01:01:41 | 128.9 | 25 | O | 128.9 | 129.1 | Sell | 1,623,496 | 14259 | LSE | |
| 01:01:41 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,623,471 | 14258 | LSE | |
| 01:01:41 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,623,470 | 14257 | LSE | |
| 01:01:41 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,623,467 | 14256 | LSE | |
| 01:01:41 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,623,465 | 14255 | LSE | |
| 01:01:41 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,623,461 | 14254 | LSE | |
| 01:01:41 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,623,454 | 14253 | LSE | |
| 01:01:41 | 128.9 | 13 | O | 128.9 | 129.1 | Sell | 1,623,449 | 14252 | LSE | |
| 01:01:41 | 128.9 | 26 | O | 128.9 | 129.1 | Sell | 1,623,436 | 14251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
