We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:43 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,598,810 | 11551 | LSE | |
| 01:00:43 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,598,809 | 11550 | LSE | |
| 01:00:43 | 128.86 | 11 | O | 128.9 | 129.1 | Sell | 1,598,806 | 11549 | LSE | |
| 01:00:43 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,598,795 | 11548 | LSE | |
| 01:00:43 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,598,793 | 11547 | LSE | |
| 01:00:43 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,598,789 | 11546 | LSE | |
| 01:00:43 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,598,785 | 11545 | LSE | |
| 01:00:43 | 128.86 | 19 | O | 128.9 | 129.1 | Sell | 1,598,778 | 11544 | LSE | |
| 01:00:43 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,598,759 | 11543 | LSE | |
| 01:00:43 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,598,758 | 11542 | LSE | |
| 01:00:43 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,598,753 | 11541 | LSE | |
| 01:00:43 | 128.86 | 78 | O | 128.9 | 129.1 | Sell | 1,598,751 | 11540 | LSE | |
| 01:00:43 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,598,673 | 11539 | LSE | |
| 01:00:43 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,598,671 | 11538 | LSE | |
| 01:00:43 | 128.86 | 165 | O | 128.9 | 129.1 | Sell | 1,598,665 | 11537 | LSE | |
| 01:00:43 | 128.86 | 76 | O | 128.9 | 129.1 | Sell | 1,598,500 | 11536 | LSE | |
| 01:00:43 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,598,424 | 11535 | LSE | |
| 01:00:43 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,598,420 | 11534 | LSE | |
| 01:00:43 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,598,418 | 11533 | LSE | |
| 01:00:43 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,598,410 | 11532 | LSE | |
| 01:00:43 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,598,408 | 11531 | LSE | |
| 01:00:43 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,598,402 | 11530 | LSE | |
| 01:00:43 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,598,401 | 11529 | LSE | |
| 01:00:43 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,598,400 | 11528 | LSE | |
| 01:00:43 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,598,397 | 11527 | LSE | |
| 01:00:43 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,598,392 | 11526 | LSE | |
| 01:00:43 | 128.86 | 18 | O | 128.9 | 129.1 | Sell | 1,598,384 | 11525 | LSE | |
| 01:00:42 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,598,366 | 11524 | LSE | |
| 01:00:42 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,598,358 | 11523 | LSE | |
| 01:00:42 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,598,353 | 11522 | LSE | |
| 01:00:42 | 128.86 | 23 | O | 128.9 | 129.1 | Sell | 1,598,351 | 11521 | LSE | |
| 01:00:42 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,598,328 | 11520 | LSE | |
| 01:00:42 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,598,324 | 11519 | LSE | |
| 01:00:42 | 128.86 | 12 | O | 128.9 | 129.1 | Sell | 1,598,323 | 11518 | LSE | |
| 01:00:42 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,598,311 | 11517 | LSE | |
| 01:00:42 | 128.86 | 35 | O | 128.9 | 129.1 | Sell | 1,598,309 | 11516 | LSE | |
| 01:00:42 | 128.86 | 54 | O | 128.9 | 129.1 | Sell | 1,598,274 | 11515 | LSE | |
| 01:00:42 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,598,220 | 11514 | LSE | |
| 01:00:42 | 128.86 | 55 | O | 128.9 | 129.1 | Sell | 1,598,218 | 11513 | LSE | |
| 01:00:42 | 128.86 | 20 | O | 128.9 | 129.1 | Sell | 1,598,163 | 11512 | LSE | |
| 01:00:42 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,598,143 | 11511 | LSE | |
| 01:00:42 | 128.86 | 38 | O | 128.9 | 129.1 | Sell | 1,598,135 | 11510 | LSE | |
| 01:00:42 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,598,097 | 11509 | LSE | |
| 01:00:42 | 128.86 | 50 | O | 128.9 | 129.1 | Sell | 1,598,092 | 11508 | LSE | |
| 01:00:42 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,598,042 | 11507 | LSE | |
| 01:00:42 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,598,041 | 11506 | LSE | |
| 01:00:42 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,598,037 | 11505 | LSE | |
| 01:00:42 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,598,030 | 11504 | LSE | |
| 01:00:42 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,598,026 | 11503 | LSE | |
| 01:00:42 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,598,025 | 11502 | LSE | |
| 01:00:42 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,598,022 | 11501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
