Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

130.40

-0.10

(-0.08%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (00:52-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:16	129.2	5	O	129.0	129.2	Buy		1,465,394	3601	LSE
00:52:16	129.2	13	O	129.0	129.2	Buy		1,465,389	3600	LSE
00:52:16	129.2	5	O	129.0	129.2	Buy		1,465,376	3599	LSE
00:52:16	129.2	7	O	129.0	129.2	Buy		1,465,371	3598	LSE
00:52:16	129.2	6	O	129.0	129.2	Buy		1,465,364	3597	LSE
00:52:16	129.2	6	O	129.0	129.2	Buy		1,465,358	3596	LSE
00:52:16	129.2	1	O	129.0	129.2	Buy		1,465,352	3595	LSE
00:52:16	129.2	18	O	129.0	129.2	Buy		1,465,351	3594	LSE
00:52:16	129.2	7	O	129.0	129.2	Buy		1,465,333	3593	LSE
00:52:16	129.2	4	O	129.0	129.2	Buy		1,465,326	3592	LSE
00:52:16	129.2	5	O	129.0	129.2	Buy		1,465,322	3591	LSE
00:52:16	129.2	2	O	129.0	129.2	Buy		1,465,317	3590	LSE
00:52:16	129.2	2	O	129.0	129.2	Buy		1,465,315	3589	LSE
00:52:16	129.2	1	O	129.0	129.2	Buy		1,465,313	3588	LSE
00:52:16	129.2	8	O	129.0	129.2	Buy		1,465,312	3587	LSE
00:52:16	129.2	7	O	129.0	129.2	Buy		1,465,304	3586	LSE
00:52:16	129.2	5	O	129.0	129.2	Buy		1,465,297	3585	LSE
00:52:16	129.2	2	O	129.0	129.2	Buy		1,465,292	3584	LSE
00:52:16	129.2	6	O	129.0	129.2	Buy		1,465,290	3583	LSE
00:52:16	129.2	14	O	129.0	129.2	Buy		1,465,284	3582	LSE
00:52:16	129.2	4	O	129.0	129.2	Buy		1,465,270	3581	LSE
00:52:16	129.2	8	O	129.0	129.2	Buy		1,465,266	3580	LSE
00:52:16	129.2	5	O	129.0	129.2	Buy		1,465,258	3579	LSE
00:52:16	129.2	6	O	129.0	129.2	Buy		1,465,253	3578	LSE
00:52:16	129.2	7	O	129.0	129.2	Buy		1,465,247	3577	LSE
00:52:16	129.2	12	O	129.0	129.2	Buy		1,465,240	3576	LSE
00:52:16	129.2	11	O	129.0	129.2	Buy		1,465,228	3575	LSE
00:52:16	129.2	2	O	129.0	129.2	Buy		1,465,217	3574	LSE
00:52:16	129.2	4	O	129.0	129.2	Buy		1,465,215	3573	LSE
00:52:16	129.2	2	O	129.0	129.2	Buy		1,465,211	3572	LSE
00:52:16	129.2	4	O	129.0	129.2	Buy		1,465,209	3571	LSE
00:52:16	129.2	2	O	129.0	129.2	Buy		1,465,205	3570	LSE
00:52:16	129.2	6	O	129.0	129.2	Buy		1,465,203	3569	LSE
00:52:16	129.2	5	O	129.0	129.2	Buy		1,465,197	3568	LSE
00:52:16	129.2	7	O	129.0	129.2	Buy		1,465,192	3567	LSE
00:52:16	129.2	2	O	129.0	129.2	Buy		1,465,185	3566	LSE
00:52:16	129.2	8	O	129.0	129.2	Buy		1,465,183	3565	LSE
00:52:16	129.2	11	O	129.0	129.2	Buy		1,465,175	3564	LSE
00:52:16	129.2	3	O	129.0	129.2	Buy		1,465,164	3563	LSE
00:52:16	129.2	12	O	129.0	129.2	Buy		1,465,161	3562	LSE
00:52:15	129.2	3	O	129.0	129.2	Buy		1,465,149	3561	LSE
00:52:15	129.2	31	O	129.0	129.2	Buy		1,465,146	3560	LSE
00:52:15	129.2	3	O	129.0	129.2	Buy		1,465,115	3559	LSE
00:52:15	129.2	65	O	129.0	129.2	Buy		1,465,112	3558	LSE
00:52:15	129.2	2	O	129.0	129.2	Buy		1,465,047	3557	LSE
00:52:15	129.2	2	O	129.0	129.2	Buy		1,465,045	3556	LSE
00:52:15	129.2	3	O	129.0	129.2	Buy		1,465,043	3555	LSE
00:52:15	129.2	45	O	129.0	129.2	Buy		1,465,040	3554	LSE
00:52:15	129.2	1	O	129.0	129.2	Buy		1,464,995	3553	LSE
00:52:15	129.2	5	O	129.0	129.2	Buy		1,464,994	3552	LSE
00:52:15	129.2	10	O	129.0	129.2	Buy		1,464,989	3551	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions