We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:59 | 128.9 | 21 | O | 128.9 | 129.1 | Sell | 1,630,747 | 15101 | LSE | |
| 01:01:59 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,630,726 | 15100 | LSE | |
| 01:01:59 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,630,720 | 15099 | LSE | |
| 01:01:59 | 128.9 | 18 | O | 128.9 | 129.1 | Sell | 1,630,715 | 15098 | LSE | |
| 01:01:59 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,630,697 | 15097 | LSE | |
| 01:01:59 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,630,688 | 15096 | LSE | |
| 01:01:59 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,630,684 | 15095 | LSE | |
| 01:01:59 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,630,682 | 15094 | LSE | |
| 01:01:59 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,630,681 | 15093 | LSE | |
| 01:01:59 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,630,676 | 15092 | LSE | |
| 01:01:59 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,630,672 | 15091 | LSE | |
| 01:01:59 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,630,667 | 15090 | LSE | |
| 01:01:59 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1,630,661 | 15089 | LSE | |
| 01:01:59 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,630,651 | 15088 | LSE | |
| 01:01:59 | 128.9 | 18 | O | 128.9 | 129.1 | Sell | 1,630,649 | 15087 | LSE | |
| 01:01:59 | 128.9 | 13 | O | 128.9 | 129.1 | Sell | 1,630,631 | 15086 | LSE | |
| 01:01:59 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,630,618 | 15085 | LSE | |
| 01:01:59 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,630,615 | 15084 | LSE | |
| 01:01:59 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,630,610 | 15083 | LSE | |
| 01:01:59 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,630,607 | 15082 | LSE | |
| 01:01:59 | 128.9 | 13 | O | 128.9 | 129.1 | Sell | 1,630,602 | 15081 | LSE | |
| 01:01:59 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,630,589 | 15080 | LSE | |
| 01:01:59 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,630,584 | 15079 | LSE | |
| 01:01:59 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,630,579 | 15078 | LSE | |
| 01:01:59 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,630,578 | 15077 | LSE | |
| 01:01:59 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,630,577 | 15076 | LSE | |
| 01:01:59 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,630,569 | 15075 | LSE | |
| 01:01:59 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,630,566 | 15074 | LSE | |
| 01:01:59 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,630,563 | 15073 | LSE | |
| 01:01:59 | 128.9 | 20 | O | 128.9 | 129.1 | Sell | 1,630,562 | 15072 | LSE | |
| 01:01:59 | 128.9 | 53 | O | 128.9 | 129.1 | Sell | 1,630,542 | 15071 | LSE | |
| 01:01:59 | 128.9 | 17 | O | 128.9 | 129.1 | Sell | 1,630,489 | 15070 | LSE | |
| 01:01:59 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,630,472 | 15069 | LSE | |
| 01:01:59 | 128.9 | 165 | O | 128.9 | 129.1 | Sell | 1,630,471 | 15068 | LSE | |
| 01:01:59 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,630,306 | 15067 | LSE | |
| 01:01:59 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,630,305 | 15066 | LSE | |
| 01:01:59 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1,630,304 | 15065 | LSE | |
| 01:01:59 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,630,294 | 15064 | LSE | |
| 01:01:58 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,630,290 | 15063 | LSE | |
| 01:01:58 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,630,285 | 15062 | LSE | |
| 01:01:58 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,630,281 | 15061 | LSE | |
| 01:01:58 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,630,279 | 15060 | LSE | |
| 01:01:58 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,630,274 | 15059 | LSE | |
| 01:01:58 | 128.9 | 22 | O | 128.9 | 129.1 | Sell | 1,630,269 | 15058 | LSE | |
| 01:01:58 | 128.9 | 14 | O | 128.9 | 129.1 | Sell | 1,630,247 | 15057 | LSE | |
| 01:01:58 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,630,233 | 15056 | LSE | |
| 01:01:58 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,630,226 | 15055 | LSE | |
| 01:01:58 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,630,221 | 15054 | LSE | |
| 01:01:58 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,630,219 | 15053 | LSE | |
| 01:01:58 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,630,218 | 15052 | LSE | |
| 01:01:58 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,630,215 | 15051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
