We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:34 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,594,683 | 11101 | LSE | |
| 01:00:34 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,594,675 | 11100 | LSE | |
| 01:00:34 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,594,671 | 11099 | LSE | |
| 01:00:34 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,594,670 | 11098 | LSE | |
| 01:00:34 | 128.86 | 19 | O | 128.9 | 129.1 | Sell | 1,594,666 | 11097 | LSE | |
| 01:00:34 | 128.86 | 25 | O | 128.9 | 129.1 | Sell | 1,594,647 | 11096 | LSE | |
| 01:00:34 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,594,622 | 11095 | LSE | |
| 01:00:34 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,594,620 | 11094 | LSE | |
| 01:00:34 | 128.86 | 13 | O | 128.9 | 129.1 | Sell | 1,594,615 | 11093 | LSE | |
| 01:00:34 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,594,602 | 11092 | LSE | |
| 01:00:34 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,594,601 | 11091 | LSE | |
| 01:00:34 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,594,594 | 11090 | LSE | |
| 01:00:34 | 128.86 | 20 | O | 128.9 | 129.1 | Sell | 1,594,590 | 11089 | LSE | |
| 01:00:34 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,594,570 | 11088 | LSE | |
| 01:00:34 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,594,566 | 11087 | LSE | |
| 01:00:34 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,594,565 | 11086 | LSE | |
| 01:00:34 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,594,562 | 11085 | LSE | |
| 01:00:34 | 128.86 | 18 | O | 128.9 | 129.1 | Sell | 1,594,558 | 11084 | LSE | |
| 01:00:34 | 128.86 | 15 | O | 128.9 | 129.1 | Sell | 1,594,540 | 11083 | LSE | |
| 01:00:34 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,594,525 | 11082 | LSE | |
| 01:00:34 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,594,521 | 11081 | LSE | |
| 01:00:34 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,594,518 | 11080 | LSE | |
| 01:00:34 | 128.86 | 279 | O | 128.9 | 129.1 | Sell | 1,594,517 | 11079 | LSE | |
| 01:00:34 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,594,238 | 11078 | LSE | |
| 01:00:34 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,594,237 | 11077 | LSE | |
| 01:00:33 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,594,236 | 11076 | LSE | |
| 01:00:33 | 128.86 | 19 | O | 128.9 | 129.1 | Sell | 1,594,234 | 11075 | LSE | |
| 01:00:33 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,594,215 | 11074 | LSE | |
| 01:00:33 | 128.86 | 14 | O | 128.9 | 129.1 | Sell | 1,594,207 | 11073 | LSE | |
| 01:00:33 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1,594,193 | 11072 | LSE | |
| 01:00:33 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,594,184 | 11071 | LSE | |
| 01:00:33 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,594,183 | 11070 | LSE | |
| 01:00:33 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,594,180 | 11069 | LSE | |
| 01:00:33 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,594,177 | 11068 | LSE | |
| 01:00:33 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1,594,176 | 11067 | LSE | |
| 01:00:33 | 128.86 | 18 | O | 128.9 | 129.1 | Sell | 1,594,167 | 11066 | LSE | |
| 01:00:33 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,594,149 | 11065 | LSE | |
| 01:00:33 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,594,146 | 11064 | LSE | |
| 01:00:33 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,594,141 | 11063 | LSE | |
| 01:00:33 | 128.86 | 14 | O | 128.9 | 129.1 | Sell | 1,594,138 | 11062 | LSE | |
| 01:00:33 | 128.86 | 15 | O | 128.9 | 129.1 | Sell | 1,594,124 | 11061 | LSE | |
| 01:00:33 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,594,109 | 11060 | LSE | |
| 01:00:33 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,594,108 | 11059 | LSE | |
| 01:00:33 | 128.86 | 12 | O | 128.9 | 129.1 | Sell | 1,594,107 | 11058 | LSE | |
| 01:00:33 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,594,095 | 11057 | LSE | |
| 01:00:33 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,594,091 | 11056 | LSE | |
| 01:00:33 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1,594,086 | 11055 | LSE | |
| 01:00:33 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,594,077 | 11054 | LSE | |
| 01:00:33 | 128.86 | 11 | O | 128.9 | 129.1 | Sell | 1,594,073 | 11053 | LSE | |
| 01:00:33 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,594,062 | 11052 | LSE | |
| 01:00:33 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1,594,059 | 11051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
