Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 8851 - 8801 (00:59-00:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:59:48	128.86	4	O	128.9	129.1	Sell		1,572,977	8851	LSE
00:59:48	128.86	3	O	128.9	129.1	Sell		1,572,973	8850	LSE
00:59:48	128.86	8	O	128.9	129.1	Sell		1,572,970	8849	LSE
00:59:48	128.86	1	O	128.9	129.1	Sell		1,572,962	8848	LSE
00:59:48	128.86	3	O	128.9	129.1	Sell		1,572,961	8847	LSE
00:59:48	128.86	6	O	128.9	129.1	Sell		1,572,958	8846	LSE
00:59:48	128.86	1	O	128.9	129.1	Sell		1,572,952	8845	LSE
00:59:48	128.86	11	O	128.9	129.1	Sell		1,572,951	8844	LSE
00:59:48	128.86	10	O	128.9	129.1	Sell		1,572,940	8843	LSE
00:59:48	128.86	8	O	128.9	129.1	Sell		1,572,930	8842	LSE
00:59:48	128.86	90	O	128.9	129.1	Sell		1,572,922	8841	LSE
00:59:48	128.86	12	O	128.9	129.1	Sell		1,572,832	8840	LSE
00:59:48	128.86	1	O	128.9	129.1	Sell		1,572,820	8839	LSE
00:59:48	128.86	26	O	128.9	129.1	Sell		1,572,819	8838	LSE
00:59:48	128.86	10	O	128.9	129.1	Sell		1,572,793	8837	LSE
00:59:48	128.86	1	O	128.9	129.1	Sell		1,572,783	8836	LSE
00:59:48	128.86	1	O	128.9	129.1	Sell		1,572,782	8835	LSE
00:59:48	128.86	68	O	128.9	129.1	Sell		1,572,781	8834	LSE
00:59:48	128.86	1	O	128.9	129.1	Sell		1,572,713	8833	LSE
00:59:48	128.86	2	O	128.9	129.1	Sell		1,572,712	8832	LSE
00:59:48	128.86	1	O	128.9	129.1	Sell		1,572,710	8831	LSE
00:59:48	128.86	10	O	128.9	129.1	Sell		1,572,709	8830	LSE
00:59:48	128.86	2	O	128.9	129.1	Sell		1,572,699	8829	LSE
00:59:48	128.86	2	O	128.9	129.1	Sell		1,572,697	8828	LSE
00:59:48	128.86	6	O	128.9	129.1	Sell		1,572,695	8827	LSE
00:59:48	128.86	1	O	128.9	129.1	Sell		1,572,689	8826	LSE
00:59:48	128.86	1	O	128.9	129.1	Sell		1,572,688	8825	LSE
00:59:48	128.86	1	O	128.9	129.1	Sell		1,572,687	8824	LSE
00:59:48	128.86	1	O	128.9	129.1	Sell		1,572,686	8823	LSE
00:59:48	128.86	2	O	128.9	129.1	Sell		1,572,685	8822	LSE
00:59:48	128.86	1	O	128.9	129.1	Sell		1,572,683	8821	LSE
00:59:48	128.86	2	O	128.9	129.1	Sell		1,572,682	8820	LSE
00:59:48	128.86	3	O	128.9	129.1	Sell		1,572,680	8819	LSE
00:59:48	128.86	5	O	128.9	129.1	Sell		1,572,677	8818	LSE
00:59:48	128.86	4	O	128.9	129.1	Sell		1,572,672	8817	LSE
00:59:48	128.86	26	O	128.9	129.1	Sell		1,572,668	8816	LSE
00:59:48	128.86	8	O	128.9	129.1	Sell		1,572,642	8815	LSE
00:59:48	128.86	3	O	128.9	129.1	Sell		1,572,634	8814	LSE
00:59:48	128.86	4	O	128.9	129.1	Sell		1,572,631	8813	LSE
00:59:48	128.86	1	O	128.9	129.1	Sell		1,572,627	8812	LSE
00:59:48	128.86	1	O	128.9	129.1	Sell		1,572,626	8811	LSE
00:59:48	128.86	9	O	128.9	129.1	Sell		1,572,625	8810	LSE
00:59:48	128.86	2	O	128.9	129.1	Sell		1,572,616	8809	LSE
00:59:48	128.86	5	O	128.9	129.1	Sell		1,572,614	8808	LSE
00:59:48	128.86	7	O	128.9	129.1	Sell		1,572,609	8807	LSE
00:59:48	128.86	4	O	128.9	129.1	Sell		1,572,602	8806	LSE
00:59:47	128.86	1	O	128.9	129.1	Sell		1,572,598	8805	LSE
00:59:47	128.86	1	O	128.9	129.1	Sell		1,572,597	8804	LSE
00:59:47	128.86	3	O	128.9	129.1	Sell		1,572,596	8803	LSE
00:59:47	128.86	5	O	128.9	129.1	Sell		1,572,593	8802	LSE
00:59:47	128.86	2	O	128.9	129.1	Sell		1,572,588	8801	LSE

Tritax Big Box Reit

ClearBridge Dividend Str...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions