Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (00:52-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:29	129.2	40	O	129.0	129.2	Buy		1,492,175	4201	LSE
00:52:29	129.2	6	O	129.0	129.2	Buy		1,492,135	4200	LSE
00:52:29	129.2	6	O	129.0	129.2	Buy		1,492,129	4199	LSE
00:52:29	129.2	5	O	129.0	129.2	Buy		1,492,123	4198	LSE
00:52:29	129.2	5	O	129.0	129.2	Buy		1,492,118	4197	LSE
00:52:29	129.2	45	O	129.0	129.2	Buy		1,492,113	4196	LSE
00:52:29	129.2	4	O	129.0	129.2	Buy		1,492,068	4195	LSE
00:52:29	129.2	24	O	129.0	129.2	Buy		1,492,064	4194	LSE
00:52:29	129.0	171	AT	129.0	129.2	Sell		1,492,040	4193	LSE
00:52:29	129.0	577	AT	129.0	129.2	Sell		1,491,869	4192	LSE
00:52:29	129.0	548	AT	129.0	129.2	Sell		1,491,292	4191	LSE
00:52:29	129.0	547	AT	129.0	129.2	Sell		1,490,744	4190	LSE
00:52:29	129.0	18226	AT	129.0	129.2	Sell		1,490,197	4189	LSE
00:52:29	129.2	7	O	129.0	129.2	Buy		1,471,971	4188	LSE
00:52:29	129.2	4	O	129.0	129.2	Buy		1,471,964	4187	LSE
00:52:29	129.2	78	O	129.0	129.2	Buy		1,471,960	4186	LSE
00:52:29	129.2	3	O	129.0	129.2	Buy		1,471,882	4185	LSE
00:52:29	129.2	4	O	129.0	129.2	Buy		1,471,879	4184	LSE
00:52:29	129.2	4	O	129.0	129.2	Buy		1,471,875	4183	LSE
00:52:29	129.2	4	O	129.0	129.2	Buy		1,471,871	4182	LSE
00:52:29	129.2	2	O	129.0	129.2	Buy		1,471,867	4181	LSE
00:52:29	129.2	96	O	129.0	129.2	Buy		1,471,865	4180	LSE
00:52:29	129.2	17	O	129.0	129.2	Buy		1,471,769	4179	LSE
00:52:29	129.2	1	O	129.0	129.2	Buy		1,471,752	4178	LSE
00:52:29	129.2	21	O	129.0	129.2	Buy		1,471,751	4177	LSE
00:52:29	129.2	8	O	129.0	129.2	Buy		1,471,730	4176	LSE
00:52:29	129.2	1	O	129.0	129.2	Buy		1,471,722	4175	LSE
00:52:29	129.2	7	O	129.0	129.2	Buy		1,471,721	4174	LSE
00:52:29	129.2	9	O	129.0	129.2	Buy		1,471,714	4173	LSE
00:52:28	129.2	11	O	129.0	129.2	Buy		1,471,705	4172	LSE
00:52:28	129.2	5	O	129.0	129.2	Buy		1,471,694	4171	LSE
00:52:28	129.2	1	O	129.0	129.2	Buy		1,471,689	4170	LSE
00:52:28	129.2	4	O	129.0	129.2	Buy		1,471,688	4169	LSE
00:52:28	129.2	11	O	129.0	129.2	Buy		1,471,684	4168	LSE
00:52:28	129.2	46	O	129.0	129.2	Buy		1,471,673	4167	LSE
00:52:28	129.2	1	O	129.0	129.2	Buy		1,471,627	4166	LSE
00:52:28	129.2	6	O	129.0	129.2	Buy		1,471,626	4165	LSE
00:52:28	129.2	1	O	129.0	129.2	Buy		1,471,620	4164	LSE
00:52:28	129.2	10	O	129.0	129.2	Buy		1,471,619	4163	LSE
00:52:28	129.2	4	O	129.0	129.2	Buy		1,471,609	4162	LSE
00:52:28	129.2	7	O	129.0	129.2	Buy		1,471,605	4161	LSE
00:52:28	129.2	3	O	129.0	129.2	Buy		1,471,598	4160	LSE
00:52:28	129.2	15	O	129.0	129.2	Buy		1,471,595	4159	LSE
00:52:28	129.2	33	O	129.0	129.2	Buy		1,471,580	4158	LSE
00:52:28	129.2	4	O	129.0	129.2	Buy		1,471,547	4157	LSE
00:52:28	129.2	9	O	129.0	129.2	Buy		1,471,543	4156	LSE
00:52:28	129.2	3	O	129.0	129.2	Buy		1,471,534	4155	LSE
00:52:28	129.2	9	O	129.0	129.2	Buy		1,471,531	4154	LSE
00:52:28	129.2	2	O	129.0	129.2	Buy		1,471,522	4153	LSE
00:52:28	129.2	18	O	129.0	129.2	Buy		1,471,520	4152	LSE
00:52:28	129.2	1	O	129.0	129.2	Buy		1,471,502	4151	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions