ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,200.60
-0.74%
S&P ASX All Technology
3,829.70
-0.77%
Brent Oil
73.825
0.27%
US Dollar vs AUD
1.60199
-0.29%
Bitcoin
93,493.07
-0.03%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tritax Big Box Reit Plc (BBOX)

  7. Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc

Tritax Big Box Reit Plc (BBOX)

LSE
130.40
-0.10
(-0.08%)
Closed 30 December 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BBOX Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 24001 - 23951 (01:07-01:07)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:07:42 128.71 15 O 129.2 129.4 Sell
1,793,752 24001 LSE
01:07:42 128.71 10 O 129.2 129.4 Sell
1,793,737 24000 LSE
01:07:42 128.71 3 O 129.2 129.4 Sell
1,793,727 23999 LSE
01:07:42 128.71 1 O 129.2 129.4 Sell
1,793,724 23998 LSE
01:07:42 128.71 9 O 129.2 129.4 Sell
1,793,723 23997 LSE
01:07:42 128.71 9 O 129.2 129.4 Sell
1,793,714 23996 LSE
01:07:42 128.71 11 O 129.2 129.4 Sell
1,793,705 23995 LSE
01:07:42 128.71 3 O 129.2 129.4 Sell
1,793,694 23994 LSE
01:07:41 128.88 2 O 129.2 129.4 Sell
1,793,691 23993 LSE
01:07:41 128.71 1 O 129.2 129.4 Sell
1,793,689 23992 LSE
01:07:41 128.71 6 O 129.2 129.4 Sell
1,793,688 23991 LSE
01:07:41 128.71 2 O 129.2 129.4 Sell
1,793,682 23990 LSE
01:07:41 128.88 3 O 129.2 129.4 Sell
1,793,680 23989 LSE
01:07:41 128.88 1 O 129.2 129.4 Sell
1,793,677 23988 LSE
01:07:41 128.71 3 O 129.2 129.4 Sell
1,793,676 23987 LSE
01:07:41 128.88 61 O 129.2 129.4 Sell
1,793,673 23986 LSE
01:07:41 128.71 2 O 129.2 129.4 Sell
1,793,612 23985 LSE
01:07:41 128.71 5 O 129.2 129.4 Sell
1,793,610 23984 LSE
01:07:41 128.71 3 O 129.2 129.4 Sell
1,793,605 23983 LSE
01:07:41 128.71 2 O 129.2 129.4 Sell
1,793,602 23982 LSE
01:07:41 128.88 1 O 129.2 129.4 Sell
1,793,600 23981 LSE
01:07:41 128.88 3 O 129.2 129.4 Sell
1,793,599 23980 LSE
01:07:41 128.88 1 O 129.2 129.4 Sell
1,793,596 23979 LSE
01:07:41 128.71 1 O 129.2 129.4 Sell
1,793,595 23978 LSE
01:07:41 128.71 43 O 129.2 129.4 Sell
1,793,594 23977 LSE
01:07:41 128.71 6 O 129.2 129.4 Sell
1,793,551 23976 LSE
01:07:41 128.88 219 O 129.2 129.4 Sell
1,793,545 23975 LSE
01:07:41 128.71 6 O 129.2 129.4 Sell
1,793,326 23974 LSE
01:07:41 128.88 4 O 129.2 129.4 Sell
1,793,320 23973 LSE
01:07:41 128.71 7 O 129.2 129.4 Sell
1,793,316 23972 LSE
01:07:41 128.88 9 O 129.2 129.4 Sell
1,793,309 23971 LSE
01:07:41 128.71 2 O 129.2 129.4 Sell
1,793,300 23970 LSE
01:07:41 128.71 3 O 129.2 129.4 Sell
1,793,298 23969 LSE
01:07:41 128.88 3 O 129.2 129.4 Sell
1,793,295 23968 LSE
01:07:41 128.71 5 O 129.2 129.4 Sell
1,793,292 23967 LSE
01:07:41 128.88 2 O 129.2 129.4 Sell
1,793,287 23966 LSE
01:07:41 128.71 2 O 129.2 129.4 Sell
1,793,285 23965 LSE
01:07:41 128.71 4 O 129.2 129.4 Sell
1,793,283 23964 LSE
01:07:41 128.88 3 O 129.2 129.4 Sell
1,793,279 23963 LSE
01:07:41 128.88 5 O 129.2 129.4 Sell
1,793,276 23962 LSE
01:07:41 128.71 2 O 129.2 129.4 Sell
1,793,271 23961 LSE
01:07:41 128.88 3 O 129.2 129.4 Sell
1,793,269 23960 LSE
01:07:41 128.71 6 O 129.2 129.4 Sell
1,793,266 23959 LSE
01:07:41 128.71 3 O 129.2 129.4 Sell
1,793,260 23958 LSE
01:07:41 128.71 6 O 129.2 129.4 Sell
1,793,257 23957 LSE
01:07:41 128.88 11 O 129.2 129.4 Sell
1,793,251 23956 LSE
01:07:41 128.71 1 O 129.2 129.4 Sell
1,793,240 23955 LSE
01:07:41 128.71 23 O 129.2 129.4 Sell
1,793,239 23954 LSE
01:07:41 128.71 10 O 129.2 129.4 Sell
1,793,216 23953 LSE
01:07:41 128.71 25 O 129.2 129.4 Sell
1,793,206 23952 LSE
01:07:41 128.71 11 O 129.2 129.4 Sell
1,793,181 23951 LSE

Your Recent History

LSE
BBOX
Tritax Big Box Reit
BITMOT
2728929
Ebrd Zc Nov30 Call Try
BIT
DNN
Danone
BIT
W7B980
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads