Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 8451 - 8401 (00:59-00:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:59:40	128.86	3	O	128.9	129.1	Sell		1,569,846	8451	LSE
00:59:40	128.86	5	O	128.9	129.1	Sell		1,569,843	8450	LSE
00:59:40	128.86	10	O	128.9	129.1	Sell		1,569,838	8449	LSE
00:59:40	128.86	10	O	128.9	129.1	Sell		1,569,828	8448	LSE
00:59:40	128.86	3	O	128.9	129.1	Sell		1,569,818	8447	LSE
00:59:40	128.86	4	O	128.9	129.1	Sell		1,569,815	8446	LSE
00:59:39	128.86	3	O	128.9	129.1	Sell		1,569,811	8445	LSE
00:59:39	128.86	1	O	128.9	129.1	Sell		1,569,808	8444	LSE
00:59:39	128.86	1	O	128.9	129.1	Sell		1,569,807	8443	LSE
00:59:39	128.86	9	O	128.9	129.1	Sell		1,569,806	8442	LSE
00:59:39	128.86	3	O	128.9	129.1	Sell		1,569,797	8441	LSE
00:59:39	128.86	4	O	128.9	129.1	Sell		1,569,794	8440	LSE
00:59:39	128.86	3	O	128.9	129.1	Sell		1,569,790	8439	LSE
00:59:39	128.86	3	O	128.9	129.1	Sell		1,569,787	8438	LSE
00:59:39	128.86	3	O	128.9	129.1	Sell		1,569,784	8437	LSE
00:59:39	128.86	2	O	128.9	129.1	Sell		1,569,781	8436	LSE
00:59:39	128.86	6	O	128.9	129.1	Sell		1,569,779	8435	LSE
00:59:39	128.86	3	O	128.9	129.1	Sell		1,569,773	8434	LSE
00:59:39	128.86	2	O	128.9	129.1	Sell		1,569,770	8433	LSE
00:59:39	128.86	3	O	128.9	129.1	Sell		1,569,768	8432	LSE
00:59:39	128.86	6	O	128.9	129.1	Sell		1,569,765	8431	LSE
00:59:39	128.86	6	O	128.9	129.1	Sell		1,569,759	8430	LSE
00:59:39	128.86	3	O	128.9	129.1	Sell		1,569,753	8429	LSE
00:59:39	128.86	8	O	128.9	129.1	Sell		1,569,750	8428	LSE
00:59:39	128.86	1	O	128.9	129.1	Sell		1,569,742	8427	LSE
00:59:39	128.86	1	O	128.9	129.1	Sell		1,569,741	8426	LSE
00:59:39	128.86	3	O	128.9	129.1	Sell		1,569,740	8425	LSE
00:59:39	128.86	2	O	128.9	129.1	Sell		1,569,737	8424	LSE
00:59:39	128.86	1	O	128.9	129.1	Sell		1,569,735	8423	LSE
00:59:39	128.86	76	O	128.9	129.1	Sell		1,569,734	8422	LSE
00:59:39	128.86	1	O	128.9	129.1	Sell		1,569,658	8421	LSE
00:59:39	128.86	3	O	128.9	129.1	Sell		1,569,657	8420	LSE
00:59:39	128.86	2	O	128.9	129.1	Sell		1,569,654	8419	LSE
00:59:39	128.86	13	O	128.9	129.1	Sell		1,569,652	8418	LSE
00:59:39	128.86	6	O	128.9	129.1	Sell		1,569,639	8417	LSE
00:59:39	128.86	3	O	128.9	129.1	Sell		1,569,633	8416	LSE
00:59:39	128.86	9	O	128.9	129.1	Sell		1,569,630	8415	LSE
00:59:39	128.86	1	O	128.9	129.1	Sell		1,569,621	8414	LSE
00:59:39	128.86	8	O	128.9	129.1	Sell		1,569,620	8413	LSE
00:59:39	128.86	1	O	128.9	129.1	Sell		1,569,612	8412	LSE
00:59:39	128.86	1	O	128.9	129.1	Sell		1,569,611	8411	LSE
00:59:39	128.86	12	O	128.9	129.1	Sell		1,569,610	8410	LSE
00:59:39	128.86	7	O	128.9	129.1	Sell		1,569,598	8409	LSE
00:59:39	128.86	59	O	128.9	129.1	Sell		1,569,591	8408	LSE
00:59:39	128.86	7	O	128.9	129.1	Sell		1,569,532	8407	LSE
00:59:39	128.86	44	O	128.9	129.1	Sell		1,569,525	8406	LSE
00:59:39	128.86	1	O	128.9	129.1	Sell		1,569,481	8405	LSE
00:59:39	128.86	2	O	128.9	129.1	Sell		1,569,480	8404	LSE
00:59:39	128.86	7	O	128.9	129.1	Sell		1,569,478	8403	LSE
00:59:39	128.86	3	O	128.9	129.1	Sell		1,569,471	8402	LSE
00:59:39	128.86	1	O	128.9	129.1	Sell		1,569,468	8401	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions