Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 23151 - 23101 (01:07-01:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:07:22	128.88	3	O	129.2	129.4	Sell		1,786,277	23151	LSE
01:07:22	128.71	1	O	129.2	129.4	Sell		1,786,274	23150	LSE
01:07:22	128.88	3	O	129.2	129.4	Sell		1,786,273	23149	LSE
01:07:22	128.71	12	O	129.2	129.4	Sell		1,786,270	23148	LSE
01:07:22	128.88	4	O	129.2	129.4	Sell		1,786,258	23147	LSE
01:07:22	128.88	2	O	129.2	129.4	Sell		1,786,254	23146	LSE
01:07:22	128.71	2	O	129.2	129.4	Sell		1,786,252	23145	LSE
01:07:22	128.88	5	O	129.2	129.4	Sell		1,786,250	23144	LSE
01:07:22	128.71	7	O	129.2	129.4	Sell		1,786,245	23143	LSE
01:07:22	128.71	3	O	129.2	129.4	Sell		1,786,238	23142	LSE
01:07:22	128.88	2	O	129.2	129.4	Sell		1,786,235	23141	LSE
01:07:22	128.88	1	O	129.2	129.4	Sell		1,786,233	23140	LSE
01:07:22	128.71	2	O	129.2	129.4	Sell		1,786,232	23139	LSE
01:07:22	128.71	14	O	129.2	129.4	Sell		1,786,230	23138	LSE
01:07:22	128.71	1	O	129.2	129.4	Sell		1,786,216	23137	LSE
01:07:22	128.88	6	O	129.2	129.4	Sell		1,786,215	23136	LSE
01:07:22	128.71	2	O	129.2	129.4	Sell		1,786,209	23135	LSE
01:07:22	128.71	1	O	129.2	129.4	Sell		1,786,207	23134	LSE
01:07:22	128.88	1	O	129.2	129.4	Sell		1,786,206	23133	LSE
01:07:22	128.88	1	O	129.2	129.4	Sell		1,786,205	23132	LSE
01:07:22	128.71	8	O	129.2	129.4	Sell		1,786,204	23131	LSE
01:07:22	128.88	3	O	129.2	129.4	Sell		1,786,196	23130	LSE
01:07:22	128.71	1	O	129.2	129.4	Sell		1,786,193	23129	LSE
01:07:22	128.88	10	O	129.2	129.4	Sell		1,786,192	23128	LSE
01:07:22	128.88	7	O	129.2	129.4	Sell		1,786,182	23127	LSE
01:07:22	128.71	7	O	129.2	129.4	Sell		1,786,175	23126	LSE
01:07:21	128.88	4	O	129.2	129.4	Sell		1,786,168	23125	LSE
01:07:21	128.88	30	O	129.2	129.4	Sell		1,786,164	23124	LSE
01:07:21	128.71	6	O	129.2	129.4	Sell		1,786,134	23123	LSE
01:07:21	128.71	7	O	129.2	129.4	Sell		1,786,128	23122	LSE
01:07:21	128.88	6	O	129.2	129.4	Sell		1,786,121	23121	LSE
01:07:21	128.88	2	O	129.2	129.4	Sell		1,786,115	23120	LSE
01:07:21	128.71	10	O	129.2	129.4	Sell		1,786,113	23119	LSE
01:07:21	128.71	6	O	129.2	129.4	Sell		1,786,103	23118	LSE
01:07:21	128.88	3	O	129.2	129.4	Sell		1,786,097	23117	LSE
01:07:21	128.71	13	O	129.2	129.4	Sell		1,786,094	23116	LSE
01:07:21	128.88	2	O	129.2	129.4	Sell		1,786,081	23115	LSE
01:07:21	128.71	2	O	129.2	129.4	Sell		1,786,079	23114	LSE
01:07:21	128.88	13	O	129.2	129.4	Sell		1,786,077	23113	LSE
01:07:21	128.88	20	O	129.2	129.4	Sell		1,786,064	23112	LSE
01:07:21	128.71	2	O	129.2	129.4	Sell		1,786,044	23111	LSE
01:07:21	128.88	5	O	129.2	129.4	Sell		1,786,042	23110	LSE
01:07:21	128.71	18	O	129.2	129.4	Sell		1,786,037	23109	LSE
01:07:21	128.88	12	O	129.2	129.4	Sell		1,786,019	23108	LSE
01:07:21	128.88	7	O	129.2	129.4	Sell		1,786,007	23107	LSE
01:07:21	128.88	2	O	129.2	129.4	Sell		1,786,000	23106	LSE
01:07:21	128.71	39	O	129.2	129.4	Sell		1,785,998	23105	LSE
01:07:21	128.71	3	O	129.2	129.4	Sell		1,785,959	23104	LSE
01:07:21	128.88	5	O	129.2	129.4	Sell		1,785,956	23103	LSE
01:07:21	128.88	15	O	129.2	129.4	Sell		1,785,951	23102	LSE
01:07:21	128.71	3	O	129.2	129.4	Sell		1,785,936	23101	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions