Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 12751 - 12701 (01:01-01:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:01:08	128.86	4	O	128.9	129.1	Sell		1,609,262	12751	LSE
01:01:08	128.86	1	O	128.9	129.1	Sell		1,609,258	12750	LSE
01:01:08	128.86	2	O	128.9	129.1	Sell		1,609,257	12749	LSE
01:01:08	128.86	4	O	128.9	129.1	Sell		1,609,255	12748	LSE
01:01:08	128.86	2	O	128.9	129.1	Sell		1,609,251	12747	LSE
01:01:08	128.86	3	O	128.9	129.1	Sell		1,609,249	12746	LSE
01:01:08	128.86	5	O	128.9	129.1	Sell		1,609,246	12745	LSE
01:01:07	128.86	11	O	128.9	129.1	Sell		1,609,241	12744	LSE
01:01:07	128.86	7	O	128.9	129.1	Sell		1,609,230	12743	LSE
01:01:07	128.86	3	O	128.9	129.1	Sell		1,609,223	12742	LSE
01:01:07	128.86	2	O	128.9	129.1	Sell		1,609,220	12741	LSE
01:01:07	128.86	1	O	128.9	129.1	Sell		1,609,218	12740	LSE
01:01:07	128.86	30	O	128.9	129.1	Sell		1,609,217	12739	LSE
01:01:07	128.86	5	O	128.9	129.1	Sell		1,609,187	12738	LSE
01:01:07	128.86	4	O	128.9	129.1	Sell		1,609,182	12737	LSE
01:01:07	128.86	1	O	128.9	129.1	Sell		1,609,178	12736	LSE
01:01:07	128.86	4	O	128.9	129.1	Sell		1,609,177	12735	LSE
01:01:07	128.86	3	O	128.9	129.1	Sell		1,609,173	12734	LSE
01:01:07	128.86	3	O	128.9	129.1	Sell		1,609,170	12733	LSE
01:01:07	128.86	3	O	128.9	129.1	Sell		1,609,167	12732	LSE
01:01:07	128.86	4	O	128.9	129.1	Sell		1,609,164	12731	LSE
01:01:07	128.86	3	O	128.9	129.1	Sell		1,609,160	12730	LSE
01:01:07	128.86	2	O	128.9	129.1	Sell		1,609,157	12729	LSE
01:01:07	128.86	2	O	128.9	129.1	Sell		1,609,155	12728	LSE
01:01:07	128.86	14	O	128.9	129.1	Sell		1,609,153	12727	LSE
01:01:07	128.86	8	O	128.9	129.1	Sell		1,609,139	12726	LSE
01:01:07	128.86	1	O	128.9	129.1	Sell		1,609,131	12725	LSE
01:01:07	128.86	33	O	128.9	129.1	Sell		1,609,130	12724	LSE
01:01:07	128.86	117	O	128.9	129.1	Sell		1,609,097	12723	LSE
01:01:07	128.86	19	O	128.9	129.1	Sell		1,608,980	12722	LSE
01:01:07	128.86	1	O	128.9	129.1	Sell		1,608,961	12721	LSE
01:01:07	128.86	2	O	128.9	129.1	Sell		1,608,960	12720	LSE
01:01:07	128.86	6	O	128.9	129.1	Sell		1,608,958	12719	LSE
01:01:07	128.86	2	O	128.9	129.1	Sell		1,608,952	12718	LSE
01:01:07	128.86	4	O	128.9	129.1	Sell		1,608,950	12717	LSE
01:01:07	128.86	23	O	128.9	129.1	Sell		1,608,946	12716	LSE
01:01:07	128.86	2	O	128.9	129.1	Sell		1,608,923	12715	LSE
01:01:07	128.86	3	O	128.9	129.1	Sell		1,608,921	12714	LSE
01:01:07	128.86	1	O	128.9	129.1	Sell		1,608,918	12713	LSE
01:01:07	128.86	15	O	128.9	129.1	Sell		1,608,917	12712	LSE
01:01:07	128.86	1	O	128.9	129.1	Sell		1,608,902	12711	LSE
01:01:07	128.86	3	O	128.9	129.1	Sell		1,608,901	12710	LSE
01:01:07	128.86	4	O	128.9	129.1	Sell		1,608,898	12709	LSE
01:01:07	128.86	2	O	128.9	129.1	Sell		1,608,894	12708	LSE
01:01:07	128.86	1	O	128.9	129.1	Sell		1,608,892	12707	LSE
01:01:07	128.86	20	O	128.9	129.1	Sell		1,608,891	12706	LSE
01:01:07	128.86	8	O	128.9	129.1	Sell		1,608,871	12705	LSE
01:01:07	128.86	4	O	128.9	129.1	Sell		1,608,863	12704	LSE
01:01:07	128.86	1	O	128.9	129.1	Sell		1,608,859	12703	LSE
01:01:07	128.86	2	O	128.9	129.1	Sell		1,608,858	12702	LSE
01:01:07	128.86	4	O	128.9	129.1	Sell		1,608,856	12701	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions