We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:02:08 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,634,727 | 15551 | LSE | |
| 01:02:08 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,634,726 | 15550 | LSE | |
| 01:02:08 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,634,724 | 15549 | LSE | |
| 01:02:08 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,634,720 | 15548 | LSE | |
| 01:02:08 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,634,717 | 15547 | LSE | |
| 01:02:08 | 128.9 | 19 | O | 128.9 | 129.1 | Sell | 1,634,711 | 15546 | LSE | |
| 01:02:08 | 128.9 | 38 | O | 128.9 | 129.1 | Sell | 1,634,692 | 15545 | LSE | |
| 01:02:08 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,634,654 | 15544 | LSE | |
| 01:02:08 | 128.9 | 48 | O | 128.9 | 129.1 | Sell | 1,634,649 | 15543 | LSE | |
| 01:02:08 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,634,601 | 15542 | LSE | |
| 01:02:08 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,634,600 | 15541 | LSE | |
| 01:02:08 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,634,596 | 15540 | LSE | |
| 01:02:08 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,634,592 | 15539 | LSE | |
| 01:02:08 | 128.9 | 21 | O | 128.9 | 129.1 | Sell | 1,634,591 | 15538 | LSE | |
| 01:02:08 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,634,570 | 15537 | LSE | |
| 01:02:08 | 128.9 | 24 | O | 128.9 | 129.1 | Sell | 1,634,568 | 15536 | LSE | |
| 01:02:08 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,634,544 | 15535 | LSE | |
| 01:02:08 | 128.9 | 15 | O | 128.9 | 129.1 | Sell | 1,634,543 | 15534 | LSE | |
| 01:02:08 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,634,528 | 15533 | LSE | |
| 01:02:08 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,634,519 | 15532 | LSE | |
| 01:02:08 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,634,511 | 15531 | LSE | |
| 01:02:08 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,634,506 | 15530 | LSE | |
| 01:02:08 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,634,505 | 15529 | LSE | |
| 01:02:08 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,634,501 | 15528 | LSE | |
| 01:02:08 | 128.9 | 14 | O | 128.9 | 129.1 | Sell | 1,634,500 | 15527 | LSE | |
| 01:02:08 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,634,486 | 15526 | LSE | |
| 01:02:08 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,634,482 | 15525 | LSE | |
| 01:02:08 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,634,480 | 15524 | LSE | |
| 01:02:08 | 128.9 | 24 | O | 128.9 | 129.1 | Sell | 1,634,475 | 15523 | LSE | |
| 01:02:08 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,634,451 | 15522 | LSE | |
| 01:02:08 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,634,449 | 15521 | LSE | |
| 01:02:08 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,634,447 | 15520 | LSE | |
| 01:02:08 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,634,446 | 15519 | LSE | |
| 01:02:08 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,634,442 | 15518 | LSE | |
| 01:02:08 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,634,439 | 15517 | LSE | |
| 01:02:08 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,634,432 | 15516 | LSE | |
| 01:02:08 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,634,429 | 15515 | LSE | |
| 01:02:08 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,634,420 | 15514 | LSE | |
| 01:02:07 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,634,417 | 15513 | LSE | |
| 01:02:07 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,634,416 | 15512 | LSE | |
| 01:02:07 | 128.9 | 44 | O | 128.9 | 129.1 | Sell | 1,634,415 | 15511 | LSE | |
| 01:02:07 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,634,371 | 15510 | LSE | |
| 01:02:07 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,634,368 | 15509 | LSE | |
| 01:02:07 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,634,365 | 15508 | LSE | |
| 01:02:07 | 128.9 | 65 | O | 128.9 | 129.1 | Sell | 1,634,362 | 15507 | LSE | |
| 01:02:07 | 128.9 | 35 | O | 128.9 | 129.1 | Sell | 1,634,297 | 15506 | LSE | |
| 01:02:07 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,634,262 | 15505 | LSE | |
| 01:02:07 | 128.9 | 16 | O | 128.9 | 129.1 | Sell | 1,634,258 | 15504 | LSE | |
| 01:02:07 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,634,242 | 15503 | LSE | |
| 01:02:07 | 128.9 | 14 | O | 128.9 | 129.1 | Sell | 1,634,240 | 15502 | LSE | |
| 01:02:07 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,634,226 | 15501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
