Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (00:52-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:17	129.2	6	O	129.0	129.2	Buy		1,465,816	3651	LSE
00:52:17	129.2	1	O	129.0	129.2	Buy		1,465,810	3650	LSE
00:52:17	129.2	2	O	129.0	129.2	Buy		1,465,809	3649	LSE
00:52:17	129.2	1	O	129.0	129.2	Buy		1,465,807	3648	LSE
00:52:17	129.2	4	O	129.0	129.2	Buy		1,465,806	3647	LSE
00:52:17	129.2	1	O	129.0	129.2	Buy		1,465,802	3646	LSE
00:52:17	129.2	2	O	129.0	129.2	Buy		1,465,801	3645	LSE
00:52:17	129.2	1	O	129.0	129.2	Buy		1,465,799	3644	LSE
00:52:17	129.2	8	O	129.0	129.2	Buy		1,465,798	3643	LSE
00:52:17	129.2	1	O	129.0	129.2	Buy		1,465,790	3642	LSE
00:52:17	129.2	32	O	129.0	129.2	Buy		1,465,789	3641	LSE
00:52:17	129.2	18	O	129.0	129.2	Buy		1,465,757	3640	LSE
00:52:17	129.2	3	O	129.0	129.2	Buy		1,465,739	3639	LSE
00:52:17	129.2	12	O	129.0	129.2	Buy		1,465,736	3638	LSE
00:52:17	129.2	6	O	129.0	129.2	Buy		1,465,724	3637	LSE
00:52:17	129.2	2	O	129.0	129.2	Buy		1,465,718	3636	LSE
00:52:17	129.2	9	O	129.0	129.2	Buy		1,465,716	3635	LSE
00:52:17	129.2	2	O	129.0	129.2	Buy		1,465,707	3634	LSE
00:52:17	129.2	20	O	129.0	129.2	Buy		1,465,705	3633	LSE
00:52:17	129.2	6	O	129.0	129.2	Buy		1,465,685	3632	LSE
00:52:17	129.2	2	O	129.0	129.2	Buy		1,465,679	3631	LSE
00:52:17	129.2	62	O	129.0	129.2	Buy		1,465,677	3630	LSE
00:52:17	129.2	1	O	129.0	129.2	Buy		1,465,615	3629	LSE
00:52:17	129.2	4	O	129.0	129.2	Buy		1,465,614	3628	LSE
00:52:17	129.2	1	O	129.0	129.2	Buy		1,465,610	3627	LSE
00:52:17	129.2	15	O	129.0	129.2	Buy		1,465,609	3626	LSE
00:52:17	129.2	5	O	129.0	129.2	Buy		1,465,594	3625	LSE
00:52:17	129.2	30	O	129.0	129.2	Buy		1,465,589	3624	LSE
00:52:17	129.2	17	O	129.0	129.2	Buy		1,465,559	3623	LSE
00:52:17	129.2	3	O	129.0	129.2	Buy		1,465,542	3622	LSE
00:52:17	129.2	8	O	129.0	129.2	Buy		1,465,539	3621	LSE
00:52:17	129.2	3	O	129.0	129.2	Buy		1,465,531	3620	LSE
00:52:17	129.2	6	O	129.0	129.2	Buy		1,465,528	3619	LSE
00:52:17	129.2	4	O	129.0	129.2	Buy		1,465,522	3618	LSE
00:52:17	129.2	20	O	129.0	129.2	Buy		1,465,518	3617	LSE
00:52:17	129.2	6	O	129.0	129.2	Buy		1,465,498	3616	LSE
00:52:17	129.2	1	O	129.0	129.2	Buy		1,465,492	3615	LSE
00:52:16	129.2	1	O	129.0	129.2	Buy		1,465,491	3614	LSE
00:52:16	129.2	5	O	129.0	129.2	Buy		1,465,490	3613	LSE
00:52:16	129.2	2	O	129.0	129.2	Buy		1,465,485	3612	LSE
00:52:16	129.2	6	O	129.0	129.2	Buy		1,465,483	3611	LSE
00:52:16	129.2	11	O	129.0	129.2	Buy		1,465,477	3610	LSE
00:52:16	129.2	51	O	129.0	129.2	Buy		1,465,466	3609	LSE
00:52:16	129.2	1	O	129.0	129.2	Buy		1,465,415	3608	LSE
00:52:16	129.2	1	O	129.0	129.2	Buy		1,465,414	3607	LSE
00:52:16	129.2	7	O	129.0	129.2	Buy		1,465,413	3606	LSE
00:52:16	129.2	4	O	129.0	129.2	Buy		1,465,406	3605	LSE
00:52:16	129.2	2	O	129.0	129.2	Buy		1,465,402	3604	LSE
00:52:16	129.2	3	O	129.0	129.2	Buy		1,465,400	3603	LSE
00:52:16	129.2	3	O	129.0	129.2	Buy		1,465,397	3602	LSE
00:52:16	129.2	5	O	129.0	129.2	Buy		1,465,394	3601	LSE

Tritax Big Box Reit

Vontobel Financial Produ...

Xtrackers Treasuries Ult...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions