ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.46%
US Dollar vs AUD
1.59923
-0.34%
Bitcoin
96,679.34
-0.81%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tritax Big Box Reit Plc (BBOX)

  7. Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc

Tritax Big Box Reit Plc (BBOX)

LSE
129.70
1.50
(1.17%)
Closed 21 December 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BBOX Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 22751 - 22701 (01:07-01:07)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:07:13 128.88 3 O 129.2 129.4 Sell
1,783,047 22751 LSE
01:07:13 128.71 15 O 129.2 129.4 Sell
1,783,044 22750 LSE
01:07:13 128.71 6 O 129.2 129.4 Sell
1,783,029 22749 LSE
01:07:13 128.71 3 O 129.2 129.4 Sell
1,783,023 22748 LSE
01:07:13 128.88 1 O 129.2 129.4 Sell
1,783,020 22747 LSE
01:07:13 128.71 6 O 129.2 129.4 Sell
1,783,019 22746 LSE
01:07:13 128.88 3 O 129.2 129.4 Sell
1,783,013 22745 LSE
01:07:13 128.71 2 O 129.2 129.4 Sell
1,783,010 22744 LSE
01:07:13 128.71 4 O 129.2 129.4 Sell
1,783,008 22743 LSE
01:07:13 128.88 7 O 129.2 129.4 Sell
1,783,004 22742 LSE
01:07:13 128.71 1 O 129.2 129.4 Sell
1,782,997 22741 LSE
01:07:13 128.88 23 O 129.2 129.4 Sell
1,782,996 22740 LSE
01:07:13 128.71 13 O 129.2 129.4 Sell
1,782,973 22739 LSE
01:07:13 128.71 11 O 129.2 129.4 Sell
1,782,960 22738 LSE
01:07:13 128.88 3 O 129.2 129.4 Sell
1,782,949 22737 LSE
01:07:13 128.88 3 O 129.2 129.4 Sell
1,782,946 22736 LSE
01:07:13 128.71 4 O 129.2 129.4 Sell
1,782,943 22735 LSE
01:07:13 128.71 5 O 129.2 129.4 Sell
1,782,939 22734 LSE
01:07:13 128.71 3 O 129.2 129.4 Sell
1,782,934 22733 LSE
01:07:13 128.88 4 O 129.2 129.4 Sell
1,782,931 22732 LSE
01:07:13 128.71 1 O 129.2 129.4 Sell
1,782,927 22731 LSE
01:07:13 128.71 29 O 129.2 129.4 Sell
1,782,926 22730 LSE
01:07:13 128.71 4 O 129.2 129.4 Sell
1,782,897 22729 LSE
01:07:13 128.88 15 O 129.2 129.4 Sell
1,782,893 22728 LSE
01:07:13 128.71 37 O 129.2 129.4 Sell
1,782,878 22727 LSE
01:07:13 128.71 1 O 129.2 129.4 Sell
1,782,841 22726 LSE
01:07:13 128.71 23 O 129.2 129.4 Sell
1,782,840 22725 LSE
01:07:13 128.71 7 O 129.2 129.4 Sell
1,782,817 22724 LSE
01:07:13 128.88 20 O 129.2 129.4 Sell
1,782,810 22723 LSE
01:07:13 128.71 6 O 129.2 129.4 Sell
1,782,790 22722 LSE
01:07:13 128.71 14 O 129.2 129.4 Sell
1,782,784 22721 LSE
01:07:13 128.71 2 O 129.2 129.4 Sell
1,782,770 22720 LSE
01:07:13 128.88 3 O 129.2 129.4 Sell
1,782,768 22719 LSE
01:07:13 128.71 27 O 129.2 129.4 Sell
1,782,765 22718 LSE
01:07:13 128.88 117 O 129.2 129.4 Sell
1,782,738 22717 LSE
01:07:13 128.71 1 O 129.2 129.4 Sell
1,782,621 22716 LSE
01:07:12 128.71 2 O 129.2 129.4 Sell
1,782,620 22715 LSE
01:07:12 128.71 77 O 129.2 129.4 Sell
1,782,618 22714 LSE
01:07:12 128.71 3 O 129.2 129.4 Sell
1,782,541 22713 LSE
01:07:12 128.88 24 O 129.2 129.4 Sell
1,782,538 22712 LSE
01:07:12 128.88 2 O 129.2 129.4 Sell
1,782,514 22711 LSE
01:07:12 128.71 6 O 129.2 129.4 Sell
1,782,512 22710 LSE
01:07:12 128.71 2 O 129.2 129.4 Sell
1,782,506 22709 LSE
01:07:12 128.88 10 O 129.2 129.4 Sell
1,782,504 22708 LSE
01:07:12 128.71 12 O 129.2 129.4 Sell
1,782,494 22707 LSE
01:07:12 128.88 1 O 129.2 129.4 Sell
1,782,482 22706 LSE
01:07:12 128.71 4 O 129.2 129.4 Sell
1,782,481 22705 LSE
01:07:12 128.88 23 O 129.2 129.4 Sell
1,782,477 22704 LSE
01:07:12 128.71 1 O 129.2 129.4 Sell
1,782,454 22703 LSE
01:07:12 128.88 15 O 129.2 129.4 Sell
1,782,453 22702 LSE
01:07:12 128.71 4 O 129.2 129.4 Sell
1,782,438 22701 LSE

Your Recent History

LSE
BBOX
Tritax Big Box Reit
BTRX
ARVUSDT
ARIVA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads