Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 20201 - 20151 (01:06-01:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:06:17	128.88	5	O	129.2	129.4	Sell		1,760,071	20201	LSE
01:06:17	128.88	10	O	129.2	129.4	Sell		1,760,066	20200	LSE
01:06:17	128.88	1	O	129.2	129.4	Sell		1,760,056	20199	LSE
01:06:17	128.88	4	O	129.2	129.4	Sell		1,760,055	20198	LSE
01:06:17	128.88	3	O	129.2	129.4	Sell		1,760,051	20197	LSE
01:06:17	128.88	4	O	129.2	129.4	Sell		1,760,048	20196	LSE
01:06:17	128.88	8	O	129.2	129.4	Sell		1,760,044	20195	LSE
01:06:17	128.88	1	O	129.2	129.4	Sell		1,760,036	20194	LSE
01:06:17	128.88	3	O	129.2	129.4	Sell		1,760,035	20193	LSE
01:06:17	128.88	2	O	129.2	129.4	Sell		1,760,032	20192	LSE
01:06:17	128.88	17	O	129.2	129.4	Sell		1,760,030	20191	LSE
01:06:17	128.71	10	O	129.2	129.4	Sell		1,760,013	20190	LSE
01:06:17	128.88	1	O	129.2	129.4	Sell		1,760,003	20189	LSE
01:06:17	128.88	3	O	129.2	129.4	Sell		1,760,002	20188	LSE
01:06:17	128.88	2	O	129.2	129.4	Sell		1,759,999	20187	LSE
01:06:17	128.88	3	O	129.2	129.4	Sell		1,759,997	20186	LSE
01:06:17	128.88	23	O	129.2	129.4	Sell		1,759,994	20185	LSE
01:06:17	128.88	6	O	129.2	129.4	Sell		1,759,971	20184	LSE
01:06:17	128.88	1	O	129.2	129.4	Sell		1,759,965	20183	LSE
01:06:17	128.88	1	O	129.2	129.4	Sell		1,759,964	20182	LSE
01:06:17	128.88	8	O	129.2	129.4	Sell		1,759,963	20181	LSE
01:06:17	128.88	1	O	129.2	129.4	Sell		1,759,955	20180	LSE
01:06:17	128.88	1	O	129.2	129.4	Sell		1,759,954	20179	LSE
01:06:17	129.3	482	AT	129.1	129.3	Buy		1,759,953	20178	LSE
01:06:17	128.88	15	O	129.1	129.3	Sell		1,759,471	20177	LSE
01:06:17	128.88	85	O	129.1	129.3	Sell		1,759,456	20176	LSE
01:06:17	128.88	3	O	129.1	129.3	Sell		1,759,371	20175	LSE
01:06:17	128.88	3	O	129.1	129.3	Sell		1,759,368	20174	LSE
01:06:17	128.88	18	O	129.1	129.3	Sell		1,759,365	20173	LSE
01:06:17	128.88	1	O	129.1	129.3	Sell		1,759,347	20172	LSE
01:06:17	128.88	11	O	129.1	129.3	Sell		1,759,346	20171	LSE
01:06:17	128.88	4	O	129.1	129.3	Sell		1,759,335	20170	LSE
01:06:17	128.88	3	O	129.1	129.3	Sell		1,759,331	20169	LSE
01:06:17	128.88	3	O	129.1	129.3	Sell		1,759,328	20168	LSE
01:06:17	128.88	6	O	129.1	129.3	Sell		1,759,325	20167	LSE
01:06:17	128.88	8	O	129.1	129.3	Sell		1,759,319	20166	LSE
01:06:17	128.88	3	O	129.1	129.3	Sell		1,759,311	20165	LSE
01:06:17	128.88	2	O	129.1	129.3	Sell		1,759,308	20164	LSE
01:06:17	128.88	16	O	129.1	129.3	Sell		1,759,306	20163	LSE
01:06:17	128.88	1	O	129.1	129.3	Sell		1,759,290	20162	LSE
01:06:17	128.88	3	O	129.1	129.3	Sell		1,759,289	20161	LSE
01:06:17	128.88	8	O	129.1	129.3	Sell		1,759,286	20160	LSE
01:06:17	128.88	10	O	129.1	129.3	Sell		1,759,278	20159	LSE
01:06:17	128.88	1	O	129.1	129.3	Sell		1,759,268	20158	LSE
01:06:17	128.88	17	O	129.1	129.3	Sell		1,759,267	20157	LSE
01:06:17	128.88	31	O	129.1	129.3	Sell		1,759,250	20156	LSE
01:06:17	128.88	8	O	129.1	129.3	Sell		1,759,219	20155	LSE
01:06:17	128.88	3	O	129.1	129.3	Sell		1,759,211	20154	LSE
01:06:17	128.88	11	O	129.1	129.3	Sell		1,759,208	20153	LSE
01:06:17	128.88	21	O	129.1	129.3	Sell		1,759,197	20152	LSE
01:06:17	128.88	4	O	129.1	129.3	Sell		1,759,176	20151	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions