Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 25951 - 25901 (01:08-01:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:08:25	128.71	11	O	129.2	129.4	Sell		1,812,318	25951	LSE
01:08:25	128.71	4	O	129.2	129.4	Sell		1,812,307	25950	LSE
01:08:25	128.71	1	O	129.2	129.4	Sell		1,812,303	25949	LSE
01:08:25	128.71	1	O	129.2	129.4	Sell		1,812,302	25948	LSE
01:08:25	128.71	6	O	129.2	129.4	Sell		1,812,301	25947	LSE
01:08:25	128.71	16	O	129.2	129.4	Sell		1,812,295	25946	LSE
01:08:25	128.71	7	O	129.2	129.4	Sell		1,812,279	25945	LSE
01:08:25	128.71	20	O	129.2	129.4	Sell		1,812,272	25944	LSE
01:08:24	128.71	3	O	129.2	129.4	Sell		1,812,252	25943	LSE
01:08:24	128.71	4	O	129.2	129.4	Sell		1,812,249	25942	LSE
01:08:24	128.71	3	O	129.2	129.4	Sell		1,812,245	25941	LSE
01:08:24	128.71	10	O	129.2	129.4	Sell		1,812,242	25940	LSE
01:08:24	128.71	8	O	129.2	129.4	Sell		1,812,232	25939	LSE
01:08:24	128.88	1	O	129.2	129.4	Sell		1,812,224	25938	LSE
01:08:24	128.71	1	O	129.2	129.4	Sell		1,812,223	25937	LSE
01:08:24	128.71	3	O	129.2	129.4	Sell		1,812,222	25936	LSE
01:08:24	128.71	2	O	129.2	129.4	Sell		1,812,219	25935	LSE
01:08:24	128.71	2	O	129.2	129.4	Sell		1,812,217	25934	LSE
01:08:24	128.71	5	O	129.2	129.4	Sell		1,812,215	25933	LSE
01:08:24	128.71	7	O	129.2	129.4	Sell		1,812,210	25932	LSE
01:08:24	128.71	2	O	129.2	129.4	Sell		1,812,203	25931	LSE
01:08:24	128.71	3	O	129.2	129.4	Sell		1,812,201	25930	LSE
01:08:24	128.71	5	O	129.2	129.4	Sell		1,812,198	25929	LSE
01:08:24	128.71	7	O	129.2	129.4	Sell		1,812,193	25928	LSE
01:08:24	128.71	5	O	129.2	129.4	Sell		1,812,186	25927	LSE
01:08:24	128.71	3	O	129.2	129.4	Sell		1,812,181	25926	LSE
01:08:24	128.71	5	O	129.2	129.4	Sell		1,812,178	25925	LSE
01:08:24	128.71	4	O	129.2	129.4	Sell		1,812,173	25924	LSE
01:08:24	128.71	3	O	129.2	129.4	Sell		1,812,169	25923	LSE
01:08:24	128.71	15	O	129.2	129.4	Sell		1,812,166	25922	LSE
01:08:24	128.71	2	O	129.2	129.4	Sell		1,812,151	25921	LSE
01:08:24	128.71	3	O	129.2	129.4	Sell		1,812,149	25920	LSE
01:08:24	128.71	26	O	129.2	129.4	Sell		1,812,146	25919	LSE
01:08:24	128.71	2	O	129.2	129.4	Sell		1,812,120	25918	LSE
01:08:24	128.88	12	O	129.2	129.4	Sell		1,812,118	25917	LSE
01:08:24	128.71	1	O	129.2	129.4	Sell		1,812,106	25916	LSE
01:08:24	128.71	3	O	129.2	129.4	Sell		1,812,105	25915	LSE
01:08:24	128.71	3	O	129.2	129.4	Sell		1,812,102	25914	LSE
01:08:24	128.71	3	O	129.2	129.4	Sell		1,812,099	25913	LSE
01:08:24	128.71	11	O	129.2	129.4	Sell		1,812,096	25912	LSE
01:08:24	128.71	2	O	129.2	129.4	Sell		1,812,085	25911	LSE
01:08:24	128.71	17	O	129.2	129.4	Sell		1,812,083	25910	LSE
01:08:24	128.71	7	O	129.2	129.4	Sell		1,812,066	25909	LSE
01:08:24	128.71	3	O	129.2	129.4	Sell		1,812,059	25908	LSE
01:08:24	128.71	2	O	129.2	129.4	Sell		1,812,056	25907	LSE
01:08:24	128.71	2	O	129.2	129.4	Sell		1,812,054	25906	LSE
01:08:24	128.71	6	O	129.2	129.4	Sell		1,812,052	25905	LSE
01:08:24	128.71	3	O	129.2	129.4	Sell		1,812,046	25904	LSE
01:08:24	128.71	3	O	129.2	129.4	Sell		1,812,043	25903	LSE
01:08:24	128.71	6	O	129.2	129.4	Sell		1,812,040	25902	LSE
01:08:24	128.71	2	O	129.2	129.4	Sell		1,812,034	25901	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions