We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:34 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,619,964 | 13901 | LSE | |
| 01:01:34 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,619,961 | 13900 | LSE | |
| 01:01:34 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,619,958 | 13899 | LSE | |
| 01:01:34 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,619,954 | 13898 | LSE | |
| 01:01:34 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,619,950 | 13897 | LSE | |
| 01:01:34 | 128.9 | 18 | O | 128.9 | 129.1 | Sell | 1,619,949 | 13896 | LSE | |
| 01:01:34 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,619,931 | 13895 | LSE | |
| 01:01:34 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,619,928 | 13894 | LSE | |
| 01:01:34 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,619,925 | 13893 | LSE | |
| 01:01:34 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,619,921 | 13892 | LSE | |
| 01:01:34 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,619,918 | 13891 | LSE | |
| 01:01:34 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,619,916 | 13890 | LSE | |
| 01:01:34 | 128.9 | 12 | O | 128.9 | 129.1 | Sell | 1,619,913 | 13889 | LSE | |
| 01:01:34 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,619,901 | 13888 | LSE | |
| 01:01:34 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,619,900 | 13887 | LSE | |
| 01:01:34 | 128.9 | 17 | O | 128.9 | 129.1 | Sell | 1,619,899 | 13886 | LSE | |
| 01:01:34 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,619,882 | 13885 | LSE | |
| 01:01:34 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,619,875 | 13884 | LSE | |
| 01:01:34 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,619,868 | 13883 | LSE | |
| 01:01:34 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,619,866 | 13882 | LSE | |
| 01:01:34 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,619,864 | 13881 | LSE | |
| 01:01:34 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,619,861 | 13880 | LSE | |
| 01:01:34 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,619,859 | 13879 | LSE | |
| 01:01:34 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,619,851 | 13878 | LSE | |
| 01:01:34 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,619,850 | 13877 | LSE | |
| 01:01:34 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,619,849 | 13876 | LSE | |
| 01:01:34 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,619,845 | 13875 | LSE | |
| 01:01:34 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,619,839 | 13874 | LSE | |
| 01:01:34 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,619,838 | 13873 | LSE | |
| 01:01:34 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,619,835 | 13872 | LSE | |
| 01:01:34 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,619,832 | 13871 | LSE | |
| 01:01:34 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,619,831 | 13870 | LSE | |
| 01:01:34 | 128.9 | 43 | O | 128.9 | 129.1 | Sell | 1,619,828 | 13869 | LSE | |
| 01:01:34 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,619,785 | 13868 | LSE | |
| 01:01:34 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1,619,779 | 13867 | LSE | |
| 01:01:33 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,619,769 | 13866 | LSE | |
| 01:01:33 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,619,768 | 13865 | LSE | |
| 01:01:33 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,619,767 | 13864 | LSE | |
| 01:01:33 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1,619,761 | 13863 | LSE | |
| 01:01:33 | 128.9 | 40 | O | 128.9 | 129.1 | Sell | 1,619,751 | 13862 | LSE | |
| 01:01:33 | 128.9 | 11 | O | 128.9 | 129.1 | Sell | 1,619,711 | 13861 | LSE | |
| 01:01:33 | 128.9 | 16 | O | 128.9 | 129.1 | Sell | 1,619,700 | 13860 | LSE | |
| 01:01:33 | 128.9 | 18 | O | 128.9 | 129.1 | Sell | 1,619,684 | 13859 | LSE | |
| 01:01:33 | 128.9 | 14 | O | 128.9 | 129.1 | Sell | 1,619,666 | 13858 | LSE | |
| 01:01:33 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,619,652 | 13857 | LSE | |
| 01:01:33 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,619,651 | 13856 | LSE | |
| 01:01:33 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,619,648 | 13855 | LSE | |
| 01:01:33 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,619,643 | 13854 | LSE | |
| 01:01:33 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,619,636 | 13853 | LSE | |
| 01:01:33 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1,619,633 | 13852 | LSE | |
| 01:01:33 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,619,623 | 13851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
