Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 5951 - 5901 (00:53-00:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:53:04	129.2	3	O	129.0	129.1	Buy		1,515,630	5951	LSE
00:53:04	129.2	2	O	129.0	129.1	Buy		1,515,627	5950	LSE
00:53:04	129.2	2	O	129.0	129.1	Buy		1,515,625	5949	LSE
00:53:04	129.2	1	O	129.0	129.1	Buy		1,515,623	5948	LSE
00:53:04	129.2	5	O	129.0	129.1	Buy		1,515,622	5947	LSE
00:53:04	129.2	2	O	129.0	129.1	Buy		1,515,617	5946	LSE
00:53:04	129.2	6	O	129.0	129.1	Buy		1,515,615	5945	LSE
00:53:04	129.2	44	O	129.0	129.1	Buy		1,515,609	5944	LSE
00:53:04	129.2	5	O	129.0	129.1	Buy		1,515,565	5943	LSE
00:53:04	129.2	1	O	129.0	129.1	Buy		1,515,560	5942	LSE
00:53:04	129.2	27	O	129.0	129.1	Buy		1,515,559	5941	LSE
00:53:04	129.2	8	O	129.0	129.1	Buy		1,515,532	5940	LSE
00:53:04	129.2	4	O	129.0	129.1	Buy		1,515,524	5939	LSE
00:53:04	129.2	100	O	129.0	129.1	Buy		1,515,520	5938	LSE
00:53:04	129.2	4	O	129.0	129.1	Buy		1,515,420	5937	LSE
00:53:04	129.2	2	O	129.0	129.1	Buy		1,515,416	5936	LSE
00:53:04	129.2	15	O	129.0	129.1	Buy		1,515,414	5935	LSE
00:53:04	129.2	1	O	129.0	129.1	Buy		1,515,399	5934	LSE
00:53:04	129.2	10	O	129.0	129.1	Buy		1,515,398	5933	LSE
00:53:04	129.2	4	O	129.0	129.1	Buy		1,515,388	5932	LSE
00:53:04	129.2	4	O	129.0	129.1	Buy		1,515,384	5931	LSE
00:53:04	129.2	9	O	129.0	129.1	Buy		1,515,380	5930	LSE
00:53:04	129.2	2	O	129.0	129.1	Buy		1,515,371	5929	LSE
00:53:04	129.2	2	O	129.0	129.1	Buy		1,515,369	5928	LSE
00:53:04	129.2	3	O	129.0	129.1	Buy		1,515,367	5927	LSE
00:53:04	129.2	2	O	129.0	129.1	Buy		1,515,364	5926	LSE
00:53:04	129.2	6	O	129.0	129.1	Buy		1,515,362	5925	LSE
00:53:04	129.2	6	O	129.0	129.1	Buy		1,515,356	5924	LSE
00:53:04	129.2	1	O	129.0	129.1	Buy		1,515,350	5923	LSE
00:53:04	129.2	25	O	129.0	129.1	Buy		1,515,349	5922	LSE
00:53:04	129.2	21	O	129.0	129.1	Buy		1,515,324	5921	LSE
00:53:04	129.2	4	O	129.0	129.1	Buy		1,515,303	5920	LSE
00:53:04	129.2	17	O	129.0	129.1	Buy		1,515,299	5919	LSE
00:53:04	129.2	10	O	129.0	129.1	Buy		1,515,282	5918	LSE
00:53:04	129.2	25	O	129.0	129.1	Buy		1,515,272	5917	LSE
00:53:04	129.2	12	O	129.0	129.1	Buy		1,515,247	5916	LSE
00:53:04	129.2	37	O	129.0	129.1	Buy		1,515,235	5915	LSE
00:53:04	129.2	2	O	129.0	129.1	Buy		1,515,198	5914	LSE
00:53:04	129.2	2	O	129.0	129.1	Buy		1,515,196	5913	LSE
00:53:04	129.2	4	O	129.0	129.1	Buy		1,515,194	5912	LSE
00:53:03	129.2	27	O	129.0	129.1	Buy		1,515,190	5911	LSE
00:53:03	129.2	7	O	129.0	129.1	Buy		1,515,163	5910	LSE
00:53:03	129.2	2	O	129.0	129.1	Buy		1,515,156	5909	LSE
00:53:03	129.2	113	O	129.0	129.1	Buy		1,515,154	5908	LSE
00:53:03	129.2	2	O	129.0	129.1	Buy		1,515,041	5907	LSE
00:53:03	129.2	2	O	129.0	129.1	Buy		1,515,039	5906	LSE
00:53:03	129.2	1	O	129.0	129.1	Buy		1,515,037	5905	LSE
00:53:03	129.2	2	O	129.0	129.1	Buy		1,515,036	5904	LSE
00:53:03	129.2	4	O	129.0	129.1	Buy		1,515,034	5903	LSE
00:53:03	129.2	4	O	129.0	129.1	Buy		1,515,030	5902	LSE
00:53:03	129.2	12	O	129.0	129.1	Buy		1,515,026	5901	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions