Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (23:02-22:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:02:19	129.8	3	O	129.9	130.2	Sell		978,946	2301	LSE
23:02:19	129.8	3	O	129.9	130.1	Sell		978,943	2300	LSE
23:02:18	129.8	4	O	129.9	130.1	Sell		978,940	2299	LSE
23:02:16	129.8	3	O	129.9	130.2	Sell		978,936	2298	LSE
23:02:16	130.0	1232	AT	129.8	130.0	Buy		978,933	2297	LSE
23:02:15	129.8	6	O	129.8	130.0	Sell		977,701	2296	LSE
23:02:15	129.8	3	O	129.8	130.0	Sell		977,695	2295	LSE
23:02:15	129.8	3	O	129.8	130.0	Sell		977,692	2294	LSE
23:02:15	129.8	3	O	129.8	130.0	Sell		977,689	2293	LSE
23:02:15	129.8	4	O	129.8	130.0	Sell		977,686	2292	LSE
23:02:14	129.8	3	O	129.8	130.0	Sell		977,682	2291	LSE
23:02:14	129.8	4	O	129.8	130.0	Sell		977,679	2290	LSE
23:02:13	129.8	2	O	129.8	130.0	Sell		977,675	2289	LSE
23:02:13	129.8	3	O	129.8	130.0	Sell		977,673	2288	LSE
23:02:13	129.8	4	O	129.8	130.0	Sell		977,670	2287	LSE
23:02:13	129.8	3	O	129.8	130.0	Sell		977,666	2286	LSE
23:02:13	129.8	4	O	129.8	130.0	Sell		977,663	2285	LSE
23:02:13	129.8	4	O	129.8	130.0	Sell		977,659	2284	LSE
23:02:12	129.8	4	O	129.8	130.0	Sell		977,655	2283	LSE
23:02:11	129.8	4	O	129.8	130.0	Sell		977,651	2282	LSE
23:02:07	129.9	813	AT	129.7	129.9	Buy		977,647	2281	LSE
23:02:06	129.9	302	AT	129.7	129.9	Buy		976,834	2280	LSE
23:01:58	129.669	411	O	129.6	130.0	Sell		976,532	2279	LSE
23:01:57	129.83	20000	O	129.6	129.9	Buy		976,121	2278	LSE
23:00:51	129.8	7366	AT	129.8	129.9	Sell		956,121	2277	LSE
23:00:50	129.8	620	AT	129.6	129.8	Buy		948,755	2276	LSE
23:00:50	129.8	46	AT	129.6	129.8	Buy		948,135	2275	LSE
23:00:50	129.8	579	AT	129.6	129.8	Buy		948,089	2274	LSE
23:00:20	129.4	1232	AT	129.3	129.4	Buy		947,510	2273	LSE
22:59:47	129.1	4	O	129.1	129.4	Sell		946,278	2272	LSE
22:59:46	129.1	5	O	129.1	129.4	Sell		946,274	2271	LSE
22:59:44	129.1	3	O	129.1	129.4	Sell		946,269	2270	LSE
22:59:44	129.1	5	O	129.1	129.4	Sell		946,266	2269	LSE
22:59:43	129.1	5	O	129.1	129.4	Sell		946,261	2268	LSE
22:59:43	129.1	5	O	129.1	129.4	Sell		946,256	2267	LSE
22:59:42	129.1	3	O	129.1	129.4	Sell		946,251	2266	LSE
22:59:41	129.1	5	O	129.1	129.4	Sell		946,248	2265	LSE
22:59:41	129.1	4	O	129.1	129.4	Sell		946,243	2264	LSE
22:59:41	129.1	4	O	129.1	129.4	Sell		946,239	2263	LSE
22:55:57	129.17	2100	O	129.1	129.3	Sell		946,235	2262	LSE
22:55:23	129.3	130	O	129.1	129.3	Buy		944,135	2261	LSE
22:55:05	129.1	28	O	129.1	129.3	Sell		944,005	2260	LSE
22:55:05	129.1	28	O	129.1	129.3	Sell		943,977	2259	LSE
22:55:03	129.1	27	O	129.1	129.3	Sell		943,949	2258	LSE
22:55:02	129.1	27	O	129.1	129.3	Sell		943,922	2257	LSE
22:55:02	129.1	32	O	129.1	129.3	Sell		943,895	2256	LSE
22:54:48	129.17	4077	O	129.1	129.3	Sell		943,863	2255	LSE
22:54:06	129.1	398	AT	129.0	129.1	Buy		939,786	2254	LSE
22:54:06	129.1	607	AT	129.1	129.2	Sell		939,388	2253	LSE
22:54:06	129.1	158	AT	129.1	129.3	Sell		938,781	2252	LSE
22:54:06	129.1	912	AT	129.1	129.3	Sell		938,623	2251	LSE

Tritax Big Box Reit

Amundi MSCI Emerging Mar...

M.T. Ricci Tf 2,3% Ag27 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions