We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:02:17 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,637,871 | 15951 | LSE | |
| 01:02:16 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,637,868 | 15950 | LSE | |
| 01:02:16 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,637,865 | 15949 | LSE | |
| 01:02:16 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,637,861 | 15948 | LSE | |
| 01:02:16 | 128.9 | 12 | O | 128.9 | 129.1 | Sell | 1,637,860 | 15947 | LSE | |
| 01:02:16 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,637,848 | 15946 | LSE | |
| 01:02:16 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,637,843 | 15945 | LSE | |
| 01:02:16 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,637,841 | 15944 | LSE | |
| 01:02:16 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,637,840 | 15943 | LSE | |
| 01:02:16 | 128.9 | 40 | O | 128.9 | 129.1 | Sell | 1,637,839 | 15942 | LSE | |
| 01:02:16 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,637,799 | 15941 | LSE | |
| 01:02:16 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,637,798 | 15940 | LSE | |
| 01:02:16 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,637,796 | 15939 | LSE | |
| 01:02:16 | 128.9 | 25 | O | 128.9 | 129.1 | Sell | 1,637,793 | 15938 | LSE | |
| 01:02:16 | 128.9 | 16 | O | 128.9 | 129.1 | Sell | 1,637,768 | 15937 | LSE | |
| 01:02:16 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1,637,752 | 15936 | LSE | |
| 01:02:16 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,637,742 | 15935 | LSE | |
| 01:02:16 | 128.9 | 80 | O | 128.9 | 129.1 | Sell | 1,637,739 | 15934 | LSE | |
| 01:02:16 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,637,659 | 15933 | LSE | |
| 01:02:16 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,637,658 | 15932 | LSE | |
| 01:02:16 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,637,655 | 15931 | LSE | |
| 01:02:16 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,637,649 | 15930 | LSE | |
| 01:02:16 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,637,648 | 15929 | LSE | |
| 01:02:16 | 128.9 | 31 | O | 128.9 | 129.1 | Sell | 1,637,642 | 15928 | LSE | |
| 01:02:16 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,637,611 | 15927 | LSE | |
| 01:02:16 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,637,610 | 15926 | LSE | |
| 01:02:16 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,637,603 | 15925 | LSE | |
| 01:02:16 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,637,600 | 15924 | LSE | |
| 01:02:16 | 128.9 | 25 | O | 128.9 | 129.1 | Sell | 1,637,599 | 15923 | LSE | |
| 01:02:16 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,637,574 | 15922 | LSE | |
| 01:02:16 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,637,571 | 15921 | LSE | |
| 01:02:16 | 128.9 | 11 | O | 128.9 | 129.1 | Sell | 1,637,570 | 15920 | LSE | |
| 01:02:16 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,637,559 | 15919 | LSE | |
| 01:02:16 | 128.9 | 16 | O | 128.9 | 129.1 | Sell | 1,637,558 | 15918 | LSE | |
| 01:02:16 | 128.9 | 40 | O | 128.9 | 129.1 | Sell | 1,637,542 | 15917 | LSE | |
| 01:02:16 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,637,502 | 15916 | LSE | |
| 01:02:16 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,637,499 | 15915 | LSE | |
| 01:02:16 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,637,497 | 15914 | LSE | |
| 01:02:16 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,637,494 | 15913 | LSE | |
| 01:02:16 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,637,493 | 15912 | LSE | |
| 01:02:16 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,637,489 | 15911 | LSE | |
| 01:02:16 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,637,486 | 15910 | LSE | |
| 01:02:16 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,637,478 | 15909 | LSE | |
| 01:02:16 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,637,477 | 15908 | LSE | |
| 01:02:16 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,637,476 | 15907 | LSE | |
| 01:02:16 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,637,475 | 15906 | LSE | |
| 01:02:16 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,637,471 | 15905 | LSE | |
| 01:02:16 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,637,468 | 15904 | LSE | |
| 01:02:16 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,637,467 | 15903 | LSE | |
| 01:02:16 | 128.9 | 361 | O | 128.9 | 129.1 | Sell | 1,637,464 | 15902 | LSE | |
| 01:02:16 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,637,103 | 15901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
