Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (00:52-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:54	129.2	4	O	129.0	129.1	Buy		1,510,724	5451	LSE
00:52:54	129.2	4	O	129.0	129.1	Buy		1,510,720	5450	LSE
00:52:54	129.2	4	O	129.0	129.1	Buy		1,510,716	5449	LSE
00:52:54	129.2	1	O	129.0	129.1	Buy		1,510,712	5448	LSE
00:52:54	129.2	3	O	129.0	129.1	Buy		1,510,711	5447	LSE
00:52:54	129.2	3	O	129.0	129.1	Buy		1,510,708	5446	LSE
00:52:54	129.2	24	O	129.0	129.1	Buy		1,510,705	5445	LSE
00:52:54	129.2	6	O	129.0	129.1	Buy		1,510,681	5444	LSE
00:52:54	129.2	4	O	129.0	129.1	Buy		1,510,675	5443	LSE
00:52:54	129.2	8	O	129.0	129.1	Buy		1,510,671	5442	LSE
00:52:54	129.2	3	O	129.0	129.1	Buy		1,510,663	5441	LSE
00:52:54	129.2	5	O	129.0	129.1	Buy		1,510,660	5440	LSE
00:52:54	129.2	2	O	129.0	129.1	Buy		1,510,655	5439	LSE
00:52:54	129.2	1	O	129.0	129.1	Buy		1,510,653	5438	LSE
00:52:54	129.2	20	O	129.0	129.1	Buy		1,510,652	5437	LSE
00:52:54	129.2	17	O	129.0	129.1	Buy		1,510,632	5436	LSE
00:52:54	129.2	4	O	129.0	129.1	Buy		1,510,615	5435	LSE
00:52:54	129.2	15	O	129.0	129.1	Buy		1,510,611	5434	LSE
00:52:54	129.2	1	O	129.0	129.1	Buy		1,510,596	5433	LSE
00:52:54	129.2	12	O	129.0	129.1	Buy		1,510,595	5432	LSE
00:52:54	129.2	16	O	129.0	129.1	Buy		1,510,583	5431	LSE
00:52:54	129.2	3	O	129.0	129.1	Buy		1,510,567	5430	LSE
00:52:54	129.2	52	O	129.0	129.1	Buy		1,510,564	5429	LSE
00:52:54	129.2	26	O	129.0	129.1	Buy		1,510,512	5428	LSE
00:52:54	129.2	50	O	129.0	129.1	Buy		1,510,486	5427	LSE
00:52:54	129.2	4	O	129.0	129.1	Buy		1,510,436	5426	LSE
00:52:54	129.2	4	O	129.0	129.1	Buy		1,510,432	5425	LSE
00:52:54	129.2	14	O	129.0	129.1	Buy		1,510,428	5424	LSE
00:52:54	129.2	15	O	129.0	129.1	Buy		1,510,414	5423	LSE
00:52:54	129.2	11	O	129.0	129.1	Buy		1,510,399	5422	LSE
00:52:54	129.2	4	O	129.0	129.1	Buy		1,510,388	5421	LSE
00:52:54	129.2	53	O	129.0	129.1	Buy		1,510,384	5420	LSE
00:52:54	129.2	2	O	129.0	129.1	Buy		1,510,331	5419	LSE
00:52:54	129.2	1	O	129.0	129.1	Buy		1,510,329	5418	LSE
00:52:54	129.2	1	O	129.0	129.1	Buy		1,510,328	5417	LSE
00:52:54	129.2	1	O	129.0	129.1	Buy		1,510,327	5416	LSE
00:52:54	129.2	3	O	129.0	129.1	Buy		1,510,326	5415	LSE
00:52:54	129.2	2	O	129.0	129.1	Buy		1,510,323	5414	LSE
00:52:54	129.2	1	O	129.0	129.1	Buy		1,510,321	5413	LSE
00:52:54	129.2	6	O	129.0	129.1	Buy		1,510,320	5412	LSE
00:52:54	129.2	44	O	129.0	129.1	Buy		1,510,314	5411	LSE
00:52:54	129.2	14	O	129.0	129.1	Buy		1,510,270	5410	LSE
00:52:54	129.2	4	O	129.0	129.1	Buy		1,510,256	5409	LSE
00:52:54	129.2	29	O	129.0	129.1	Buy		1,510,252	5408	LSE
00:52:54	129.2	59	O	129.0	129.1	Buy		1,510,223	5407	LSE
00:52:54	129.2	2	O	129.0	129.1	Buy		1,510,164	5406	LSE
00:52:54	129.2	20	O	129.0	129.1	Buy		1,510,162	5405	LSE
00:52:54	129.2	5	O	129.0	129.1	Buy		1,510,142	5404	LSE
00:52:54	129.2	14	O	129.0	129.1	Buy		1,510,137	5403	LSE
00:52:54	129.2	16	O	129.0	129.1	Buy		1,510,123	5402	LSE
00:52:54	129.2	11	O	129.0	129.1	Buy		1,510,107	5401	LSE

Tritax Big Box Reit

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions